Philips Electronics Stock Price - PHG

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips N.V. NY Registry Shares PHG NYSE Ordinary Share US5004723038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.90 +5.82% 34.55 34.76 34.14 34.55 32.65 14:53:45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,688 2,678,783 $ 34.4365 $ 92.25M 1.87M 23.00 - 34.76
Last Trade Time Type Quantity Stock Price Currency
14:53:45 100 $34.55 USD
Industry Sector
Diversified Machinery

Koninklijke Philips N.V. NY Registry Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.66B 922.44M $ 1.45B 1.58 20.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.35M $ 0.86 2.51% - 6.80%

more financials information »

Koninklijke Philips N.V. NY Registry Shares News

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5634.7631.530.0000608k3M1M2.999.47%
1 Month31.8534.7631.400.0000608k3M1M2.708.48%
3 Months29.2934.7628.710.0000526k5M2M5.2617.96%
6 Months29.6734.7628.190.0000504k5M2M4.8816.45%
1 Year26.8834.7622.9950.0000467k6M2M7.6728.53%
3 Years31.6235.0022.9950.000006M1M2.939.27%
5 Years20.0638.396617.16360.000006M1M14.4972.23%

Koninklijke Philips N.V. NY Registry Shares Description

Royal Philips NV is a diversified technology company which manufactures consumer electronics, appliances & equipments for healthcare, lighting and consumer well-being industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.