Philips Electronics Stock Price - PHG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 38.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Koninklijke Philips N.V. NY Registry Shares PHG NYSE Ordinary Share US5004723038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -0.49% 38.7 38.941 38.7 38.85 38.89 00:05:48
Stock Trades Traded Volume Average Volume 52 Week Range
6,993 1,258,351 1.6M 28.19 - 42.35
Last Trade Time Type Quantity Stock Price Currency
16:10:57 nxtday 402 $38.70 USD
Industry Sector
Diversified Machinery

Koninklijke Philips N.V. NY Registry Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.26B 936.86M $ 1.45B 1.58 25.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.86 2.22% 05/12/2017 - 7.50%

more financials information »

Koninklijke Philips N.V. NY Registry Shares News

Latest PHG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.7939.3738.739.0053868k2M2M-0.09-0.23%
1 Month42.1342.3538.740.2454598k5M2M-3.43-8.14%
3 Months38.3342.3537.67540.7082551k5M2M0.370.97%
6 Months35.8142.3534.9938.8482410k5M1M2.898.07%
1 Year29.0142.3528.1934.7671410k5M2M9.6933.40%
3 Years29.5642.3522.99529.8757168k6M1M9.1430.92%
5 Years25.6942.3522.99530.118006M1M13.0150.64%

Koninklijke Philips N.V. NY Registry Shares Description

Royal Philips NV is a diversified technology company which manufactures consumer electronics, appliances & equipments for healthcare, lighting and consumer well-being industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.