Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 81.00 | 9.60 | 10.10 | 0.00 | 9.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.00 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 83.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 84.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 86.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 87.00 | 3.90 | 4.20 | 4.20 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 88.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 89.00 | 2.15 | 2.35 | 0.00 | 2.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 1.40 | 1.55 | 3.60 | 1.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 91.00 | 0.80 | 0.90 | 0.95 | 0.85 | -0.15 | -13.64 % | 18 | 56 | 5/26/2023 |
| 92.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.33 | -42.31 % | 14 | 9 | 5/26/2023 |
| 93.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.0 % | 25 | 49 | 5/26/2023 |
| 94.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.0 % | 5 | 124 | 5/26/2023 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 17 | 260 | 5/26/2023 |
| 96.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.0 % | 0 | 0 | - |
| 97.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 118 | - |
| 98.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.0 % | 1 | 0 | 5/26/2023 |
| 99.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 81.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.12 | 1.90 | 0.12 | 1.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 86.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.0 % | 15 | 2 | 5/26/2023 |
| 87.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 49 | 5/26/2023 |
| 88.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.08 | -32.0 % | 20 | 13 | 5/26/2023 |
| 89.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.18 | -37.5 % | 15 | 30 | 5/26/2023 |
| 90.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.17 | -23.61 % | 11 | 37 | 5/26/2023 |
| 91.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.15 | -14.29 % | 38 | 66 | 5/26/2023 |
| 92.00 | 1.40 | 1.55 | 1.36 | 1.475 | -0.09 | -6.21 % | 25 | 0 | 5/26/2023 |
| 93.00 | 2.15 | 2.35 | 2.05 | 2.25 | -0.39 | -15.98 % | 5 | 113 | 5/26/2023 |
| 94.00 | 3.00 | 3.40 | 3.04 | 3.20 | -0.32 | -9.52 % | 25 | 14 | 5/26/2023 |
| 95.00 | 4.00 | 4.40 | 3.52 | 4.20 | -0.43 | -10.89 % | 2 | 20 | 5/26/2023 |
| 96.00 | 5.00 | 5.50 | 1.85 | 5.25 | 0.00 | 0.0 % | 0 | 61 | - |
| 97.00 | 6.00 | 6.50 | 3.25 | 6.25 | 0.00 | 0.0 % | 0 | 4 | - |
| 98.00 | 7.00 | 7.50 | 5.23 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 99.00 | 8.00 | 8.40 | 1.70 | 8.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 9.00 | 9.30 | 5.67 | 9.15 | 0.00 | 0.0 % | 0 | 0 | - |
