| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.09% | 90.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.70 | 90.72 | 92.00 | 90.84 | 90.76 |
PM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.12 | 93.78 | 90.63 | 92.40 | 4,804,437 | -2.28 | -2.45% |
| 1 Month | 98.66 | 100.79 | 90.63 | 94.31 | 4,053,387 | -7.82 | -7.93% |
| 3 Months | 98.30 | 101.915 | 90.08 | 96.03 | 4,492,918 | -7.46 | -7.59% |
| 6 Months | 97.32 | 105.62 | 90.08 | 99.07 | 4,688,749 | -6.48 | -6.66% |
| 1 Year | 108.86 | 109.67 | 82.85 | 97.10 | 4,629,644 | -18.02 | -16.55% |
| 3 Years | 71.57 | 112.48 | 68.37 | 92.39 | 4,844,811 | 19.27 | 26.92% |
| 5 Years | 79.80 | 112.48 | 56.01 | 86.96 | 5,153,934 | 11.04 | 13.83% |
PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 90.84 | 0.08 | 0.09% | 91.70 | 92.00 | 90.72 | 4,777,185 |
| May 25 2023 | 90.76 | -1.59 | -1.72% | 91.71 | 91.85 | 90.63 | 5,536,130 |
| May 24 2023 | 92.35 | -0.59 | -0.63% | 93.02 | 93.52 | 92.34 | 3,737,266 |
| May 23 2023 | 92.94 | -0.13 | -0.14% | 93.48 | 93.69 | 92.94 | 7,659,163 |
| May 22 2023 | 93.07 | -0.12 | -0.13% | 93.05 | 93.555 | 92.68 | 3,062,572 |
| May 19 2023 | 93.19 | 0.59 | 0.64% | 93.12 | 93.78 | 93.035 | 4,027,055 |
| May 18 2023 | 92.60 | -0.89 | -0.95% | 92.83 | 93.04 | 91.81 | 8,395,186 |
| May 17 2023 | 93.49 | -0.37 | -0.39% | 94.02 | 94.47 | 93.12 | 5,657,969 |
| May 16 2023 | 93.86 | -1.14 | -1.2% | 94.71 | 94.915 | 93.75 | 6,273,067 |
| May 15 2023 | 95.00 | -0.12 | -0.13% | 95.39 | 95.4915 | 94.51 | 2,600,092 |
| May 12 2023 | 95.12 | 0.08 | 0.08% | 95.05 | 95.19 | 94.42 | 2,229,395 |
| May 11 2023 | 95.04 | -0.06 | -0.06% | 94.51 | 95.06 | 93.77 | 3,554,781 |
| May 10 2023 | 95.10 | -0.55 | -0.58% | 95.92 | 96.19 | 94.01 | 2,664,846 |
| May 09 2023 | 95.65 | 0.09 | 0.09% | 95.22 | 96.23 | 94.4707 | 2,908,225 |
| May 08 2023 | 95.56 | 0.00 | 0.0% | 95.50 | 95.8599 | 95.06 | 2,278,662 |
| May 05 2023 | 95.56 | 1.18 | 1.25% | 94.50 | 96.00 | 94.19 | 2,426,779 |
| May 04 2023 | 94.38 | -1.48 | -1.54% | 95.45 | 95.67 | 93.78 | 4,466,140 |
| May 03 2023 | 95.86 | -1.05 | -1.08% | 96.89 | 97.34 | 95.82 | 3,579,854 |
| May 02 2023 | 96.91 | -2.44 | -2.46% | 99.06 | 99.29 | 95.42 | 3,814,654 |
| May 01 2023 | 99.35 | -0.62 | -0.62% | 99.75 | 100.79 | 99.29 | 2,340,759 |
| Apr 28 2023 | 99.97 | 1.15 | 1.16% | 98.66 | 100.03 | 98.37 | 3,855,149 |