Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PGT Inc | PGTI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.99 |
PGTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 41.96 | 42.00 | 41.95 | 41.98 | 2,235,730 | 0.03 | 0.07% |
| 3 Months | 41.20 | 42.00 | 41.10 | 41.71 | 1,053,932 | 0.79 | 1.92% |
| 6 Months | 30.83 | 42.00 | 29.48 | 39.81 | 927,108 | 11.16 | 36.20% |
| 1 Year | 26.13 | 42.00 | 24.48 | 35.21 | 689,807 | 15.86 | 60.70% |
| 3 Years | 26.82 | 42.00 | 15.42 | 27.78 | 464,838 | 15.17 | 56.56% |
| 5 Years | 14.35 | 42.00 | 6.88 | 23.79 | 421,540 | 27.64 | 192.61% |
PGTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 17 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 16 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 15 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 12 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 11 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 10 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 09 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 08 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 05 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 04 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 03 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 02 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 01 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Mar 28 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Mar 27 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 42.00 | 41.98 | 2,229,751 |
| Mar 26 2024 | 41.99 | 0.03 | 0.07% | 42.00 | 42.00 | 41.98 | 2,464,884 |
| Mar 25 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.98 | 41.95 | 2,061,491 |
| Mar 22 2024 | 41.96 | 0.01 | 0.02% | 41.96 | 41.97 | 41.95 | 2,186,794 |
| Mar 21 2024 | 41.95 | 0.00 | 0.00% | 41.98 | 41.98 | 41.95 | 1,204,013 |
| Mar 20 2024 | 41.95 | 0.00 | 0.00% | 41.96 | 41.97 | 41.92 | 1,178,348 |
| Mar 19 2024 | 41.95 | 0.07 | 0.17% | 41.92 | 41.95 | 41.90 | 1,752,136 |
