ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBR.A Petroleo Brasileiro ADR

14.40
-0.04 (-0.28%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Petroleo Brasileiro ADR PBR.A NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.28% 14.40 19:59:30
Open Price Low Price High Price Close Price Prev Close
14.61 14.0849 14.63 14.41 14.44
more quote information »

PBR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PBR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 14.41 -0.03 -0.21% 14.61 14.63 14.0849 6,123,887
Mar 15 2024 14.44 -0.06 -0.41% 14.48 14.53 14.36 5,519,141
Mar 14 2024 14.50 -0.07 -0.48% 14.75 14.76 14.46 6,232,112
Mar 13 2024 14.57 -0.23 -1.55% 14.92 14.94 14.55 6,677,166
Mar 12 2024 14.80 0.47 3.28% 14.635 14.935 14.555 10,843,830
Mar 11 2024 14.33 -0.15 -1.04% 14.27 15.06 14.21 13,773,376
Mar 08 2024 14.48 -1.88 -11.49% 14.50 14.86 14.32 30,526,902
Mar 07 2024 16.36 -0.01 -0.06% 16.37 16.48 16.285 8,086,518
Mar 06 2024 16.37 0.29 1.80% 16.31 16.44 16.25 9,811,126
Mar 05 2024 16.08 -0.08 -0.50% 16.18 16.28 15.95 8,778,877
Mar 04 2024 16.16 -0.08 -0.49% 16.33 16.37 16.14 5,377,216
Mar 01 2024 16.24 0.07 0.43% 16.41 16.475 16.19 6,961,772
Feb 29 2024 16.17 -0.02 -0.12% 16.35 16.37 15.99 11,963,887
Feb 28 2024 16.19 -1.03 -5.98% 17.20 17.32 16.005 19,804,931
Feb 27 2024 17.22 0.13 0.76% 17.20 17.32 17.04 4,304,096
Feb 26 2024 17.09 0.30 1.79% 17.02 17.14 16.905 4,290,760
Feb 23 2024 16.79 -0.20 -1.18% 16.82 16.95 16.67 5,920,799
Feb 22 2024 16.99 -0.21 -1.22% 17.12 17.12 16.875 6,007,219
Feb 21 2024 17.20 0.01 0.06% 17.22 17.30 17.04 5,097,261
Feb 20 2024 17.19 0.01 0.06% 17.26 17.31 17.03 4,890,850
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock