Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Petroleo Brasileiro ADR | PBR.A | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.61 | 14.0849 | 14.63 | 14.41 | 14.44 |
PBR.A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 14.41 | -0.03 | -0.21% | 14.61 | 14.63 | 14.0849 | 6,123,887 |
Mar 15 2024 | 14.44 | -0.06 | -0.41% | 14.48 | 14.53 | 14.36 | 5,519,141 |
Mar 14 2024 | 14.50 | -0.07 | -0.48% | 14.75 | 14.76 | 14.46 | 6,232,112 |
Mar 13 2024 | 14.57 | -0.23 | -1.55% | 14.92 | 14.94 | 14.55 | 6,677,166 |
Mar 12 2024 | 14.80 | 0.47 | 3.28% | 14.635 | 14.935 | 14.555 | 10,843,830 |
Mar 11 2024 | 14.33 | -0.15 | -1.04% | 14.27 | 15.06 | 14.21 | 13,773,376 |
Mar 08 2024 | 14.48 | -1.88 | -11.49% | 14.50 | 14.86 | 14.32 | 30,526,902 |
Mar 07 2024 | 16.36 | -0.01 | -0.06% | 16.37 | 16.48 | 16.285 | 8,086,518 |
Mar 06 2024 | 16.37 | 0.29 | 1.80% | 16.31 | 16.44 | 16.25 | 9,811,126 |
Mar 05 2024 | 16.08 | -0.08 | -0.50% | 16.18 | 16.28 | 15.95 | 8,778,877 |
Mar 04 2024 | 16.16 | -0.08 | -0.49% | 16.33 | 16.37 | 16.14 | 5,377,216 |
Mar 01 2024 | 16.24 | 0.07 | 0.43% | 16.41 | 16.475 | 16.19 | 6,961,772 |
Feb 29 2024 | 16.17 | -0.02 | -0.12% | 16.35 | 16.37 | 15.99 | 11,963,887 |
Feb 28 2024 | 16.19 | -1.03 | -5.98% | 17.20 | 17.32 | 16.005 | 19,804,931 |
Feb 27 2024 | 17.22 | 0.13 | 0.76% | 17.20 | 17.32 | 17.04 | 4,304,096 |
Feb 26 2024 | 17.09 | 0.30 | 1.79% | 17.02 | 17.14 | 16.905 | 4,290,760 |
Feb 23 2024 | 16.79 | -0.20 | -1.18% | 16.82 | 16.95 | 16.67 | 5,920,799 |
Feb 22 2024 | 16.99 | -0.21 | -1.22% | 17.12 | 17.12 | 16.875 | 6,007,219 |
Feb 21 2024 | 17.20 | 0.01 | 0.06% | 17.22 | 17.30 | 17.04 | 5,097,261 |
Feb 20 2024 | 17.19 | 0.01 | 0.06% | 17.26 | 17.31 | 17.03 | 4,890,850 |