Perrigo Company Plc Ordinary Shares Stock Price - PRGO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 84.93 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Perrigo Company Plc Ordinary Shares PRGO NYSE Ordinary Share IE00BGH1M568
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.13% 84.93 85.78 84.55 85.28 85.04 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,350 653,667 $ 85.0566 $ 55.6M 1.38M 63.68 - 99.14
Last Trade Time Type Quantity Stock Price Currency
16:42:32 formt 33 $84.93 USD

Perrigo Company Plc Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.11B 142.61M $ -4.01B -28.01 0.00 119.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 0.75% 08/23/2017 404 74.20%

more financials information »

Perrigo Company Plc Ordinary Shares News

Latest PRGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.6388.8384.41585.9645885k2M1M-3.7-4.17%
1 Month77.8289.8776.183.3426719k4M1M7.119.14%
3 Months76.289.8763.6877.0609416k10M1M8.7311.46%
6 Months68.589.8763.6873.7405416k10M2M16.4323.99%
1 Year96.9799.1463.6877.9207416k14M2M-12.04-12.42%
3 Years151.52215.7363.68120.1937030M2M-66.59-43.95%
5 Years113.86215.7363.68125.3700030M2M-28.93-25.41%

Perrigo Company Plc Ordinary Shares Description

Perrigo Company PLC is a healthcare supplier which develops, manufactures and distributes over-the-counter and generic prescription pharmaceuticals, nutritional products, active pharmaceutical ingredients & pharmaceutical & medical diagnostic products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.