Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permian Basin Royalty Trust | PBT | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1293 | 1.03% | 12.6293 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.57 | 12.135 | 12.57 | 12.32 | 12.50 |
PBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.32 | -0.18 | -1.44% | 12.57 | 12.57 | 12.135 | 77,913 |
| Apr 23 2024 | 12.50 | 0.75 | 6.38% | 11.76 | 12.61 | 11.70 | 187,897 |
| Apr 22 2024 | 11.75 | -0.40 | -3.29% | 12.06 | 12.36 | 11.52 | 284,142 |
| Apr 19 2024 | 12.15 | 0.57 | 4.92% | 11.62 | 12.67 | 11.62 | 255,902 |
| Apr 18 2024 | 11.58 | 0.04 | 0.35% | 11.51 | 11.69 | 11.328 | 117,259 |
| Apr 17 2024 | 11.54 | -0.30 | -2.53% | 11.97 | 12.1199 | 11.51 | 102,513 |
| Apr 16 2024 | 11.84 | -0.13 | -1.09% | 11.97 | 12.02 | 11.72 | 68,759 |
| Apr 15 2024 | 11.97 | -0.21 | -1.72% | 12.27 | 12.36 | 11.94 | 91,523 |
| Apr 12 2024 | 12.18 | -0.18 | -1.46% | 12.45 | 12.75 | 12.085 | 179,066 |
| Apr 11 2024 | 12.36 | -0.16 | -1.28% | 12.55 | 12.56 | 12.175 | 206,099 |
| Apr 10 2024 | 12.52 | -0.12 | -0.95% | 12.64 | 12.91 | 12.49 | 193,730 |
| Apr 09 2024 | 12.64 | -0.08 | -0.63% | 12.76 | 12.87 | 12.49 | 95,178 |
| Apr 08 2024 | 12.72 | -0.18 | -1.40% | 12.90 | 13.09 | 12.66 | 56,853 |
| Apr 05 2024 | 12.90 | 0.00 | 0.00% | 12.94 | 13.16 | 12.8272 | 113,017 |
| Apr 04 2024 | 12.90 | 0.41 | 3.28% | 12.50 | 12.975 | 12.37 | 132,660 |
| Apr 03 2024 | 12.49 | 0.07 | 0.56% | 12.52 | 12.64 | 12.27 | 90,021 |
| Apr 02 2024 | 12.42 | 0.01 | 0.08% | 12.58 | 12.75 | 12.25 | 150,634 |
| Apr 01 2024 | 12.41 | 0.31 | 2.56% | 12.02 | 12.50 | 11.88 | 145,756 |
| Mar 28 2024 | 12.10 | -0.02 | -0.17% | 12.07 | 12.16 | 11.90 | 205,043 |
| Mar 27 2024 | 12.12 | -0.26 | -2.10% | 12.32 | 12.49 | 11.95 | 223,713 |
| Mar 26 2024 | 12.38 | -0.43 | -3.36% | 12.68 | 12.7799 | 12.25 | 149,682 |
| Mar 25 2024 | 12.81 | -0.54 | -4.04% | 13.35 | 13.64 | 12.6209 | 247,049 |
