Pengrowth Energy Trust Stock Price - PGH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.76 ▲ 0.00 (0.26%)
Company Name Stock Ticker Symbol Market Type ISIN
Pengrowth Energy Corp. PGH NYSE Ordinary Share CA70706P1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0099 +1.32% 0.7588 0.7835 0.748 0.7587 0.7489 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
733 871,950 $ 0.7679 $ 669.55k 872.64k 0.54 - 1.66
Last Trade Time Type Quantity Stock Price Currency
16:39:17 formt 352,977 $0.76 USD
Industry Sector
Oil & Gas Drilling & Exploration

Pengrowth Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 419.04M 552.25M $ -293.7M -0.54 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 18.40%

more financials information »

Pengrowth Energy Corp. News

Latest PGH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7970.80.73740.7704284k872k477k-0.0382-4.79%
1 Month0.880.930.73740.8250174k1M513k-0.1212-13.77%
3 Months0.9291.230.73741.0143174k6M818k-0.1702-18.32%
6 Months0.7721.230.5350.8780150k6M701k-0.0132-1.71%
1 Year1.621.660.5351.0421150k8M886k-0.8612-53.16%
3 Years3.223.620.451.7534150k8M1M-2.4612-76.43%
5 Years5.017.340.453.381609M2M-4.2512-84.85%

Pengrowth Energy Corp. Description

Pengrowth Energy Corp is engaged in the development, production and acquisition of, and the exploration for, oil and natural gas reserves in the provinces of Alberta, British Columbia, Saskatchewan and Nova Scotia.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.