Pengrowth Energy Trust Stock Price - PGH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pengrowth Energy Corp. PGH NYSE Ordinary Share CA70706P1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.018 -1.91% 0.9255 0.9892 0.921 0.93 0.9435 15:03:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
591 435,112 $ 0.9362 $ 407.36k 1.16M 0.63 - 2.05
Last Trade Time Type Quantity Stock Price Currency
15:00:39 100 $0.93 USD
Industry Sector
Oil & Gas Drilling & Exploration

Pengrowth Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 517.35M 552.25M US$ -293.7M -0.54 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.16M US$ 0.00 0.00% - 20.50%

more financials information »

Pengrowth Energy Corp. News

Latest PGH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8981.060.88290.0000901k3M2M0.02753.06%
1 Month11.060.76010.0000343k3M1M-0.0745-7.45%
3 Months1.281.30.630.0000343k3M1M-0.3545-27.70%
6 Months1.391.760.630.0000341k8M1M-0.4645-33.42%
1 Year1.782.050.630.0000341k8M1M-0.8545-48.01%
3 Years6.357.340.450.000009M2M-5.4245-85.43%
5 Years7.367.68990.00010.000009M2M-6.4345-87.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.