Pengrowth Energy Trust Stock Price - PGH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pengrowth Energy Corp. PGH NYSE Ordinary Share CA70706P1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0206 +3.71% 0.5756 0.5812 0.535 0.535 0.555 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
674 987,854 $ 0.5584 $ 551.6k 615.85k 0.54 - 1.77
Last Trade Time Type Quantity Stock Price Currency
16:02:03 629 $0.58 USD
Industry Sector
Oil & Gas Drilling & Exploration

Pengrowth Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 317.88M 552.25M $ -293.7M -0.54 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 20.20%

more financials information »

Pengrowth Energy Corp. News

Latest PGH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5970.63380.5350.5802579k988k738k-0.0214-3.58%
1 Month0.7350.8020.5350.6693327k1M610k-0.1594-21.69%
3 Months0.8870.91430.5350.7528205k1M577k-0.3114-35.11%
6 Months1.321.350.5350.9505205k3M869k-0.7444-56.39%
1 Year1.681.770.5351.2530205k8M1M-1.1044-65.74%
3 Years6.156.410.452.254409M2M-5.5744-90.64%
5 Years7.037.40.453.610709M2M-6.4544-91.81%

Pengrowth Energy Corp. Description

Pengrowth Energy Corp is engaged in the development, production and acquisition of, and the exploration for, oil and natural gas reserves in the provinces of Alberta, British Columbia, Saskatchewan and Nova Scotia.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.