Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.63% | 160.50 | 04:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.50 | 159.50 | 160.50 | 159.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
PGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.50 | 160.50 | 156.00 | 157.91 | 13,323 | 3.00 | 1.90% |
| 1 Month | 174.50 | 180.00 | 154.50 | 165.28 | 51,398 | -14.00 | -8.02% |
| 3 Months | 180.00 | 185.00 | 154.00 | 167.28 | 34,817 | -19.50 | -10.83% |
| 6 Months | 166.00 | 193.00 | 146.00 | 166.17 | 26,158 | -5.50 | -3.31% |
| 1 Year | 207.00 | 217.00 | 146.00 | 177.62 | 20,277 | -46.50 | -22.46% |
| 3 Years | 271.00 | 385.00 | 146.00 | 237.56 | 19,495 | -110.50 | -40.77% |
| 5 Years | 436.00 | 477.00 | 146.00 | 257.87 | 20,594 | -275.50 | -63.19% |
PGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 159.50 | 0.50 | 0.31% | 159.00 | 159.50 | 159.00 | 5,408 |
| Apr 16 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,424 |
| Apr 15 2024 | 159.00 | 3.00 | 1.92% | 156.00 | 159.00 | 156.00 | 25,112 |
| Apr 12 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Apr 11 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 20,348 |
| Apr 10 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 934 |
| Apr 09 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 30,218 |
| Apr 08 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 10,623 |
| Apr 05 2024 | 156.50 | -1.00 | -0.63% | 157.50 | 159.00 | 155.00 | 51,805 |
| Apr 04 2024 | 157.50 | -4.00 | -2.48% | 160.00 | 160.00 | 157.50 | 16,919 |
| Apr 03 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 15,058 |
| Apr 02 2024 | 161.50 | -1.50 | -0.92% | 163.00 | 163.00 | 154.50 | 68,674 |
| Mar 28 2024 | 163.00 | -5.50 | -3.26% | 168.50 | 168.50 | 163.00 | 25,323 |
| Mar 27 2024 | 168.50 | 2.50 | 1.51% | 168.50 | 168.50 | 168.50 | 10,059 |
| Mar 26 2024 | 166.00 | -7.00 | -4.05% | 171.00 | 171.00 | 166.00 | 466,601 |
| Mar 25 2024 | 173.00 | -7.00 | -3.89% | 176.00 | 176.00 | 173.00 | 18,966 |
| Mar 22 2024 | 180.00 | 4.00 | 2.27% | 176.00 | 180.00 | 176.00 | 10,935 |
| Mar 21 2024 | 176.00 | 1.50 | 0.86% | 174.50 | 177.00 | 174.50 | 94,361 |
| Mar 20 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 85,821 |
| Mar 19 2024 | 174.50 | 9.50 | 5.76% | 169.00 | 177.50 | 169.00 | 126,627 |
| Mar 18 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.00 | 162.50 | 37,333 |
