Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy Corporation | BTU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.97% | 23.44 | 16:46:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.70 | 23.225 | 23.82 | 23.44 | 23.91 |
BTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.84 | 24.84 | 22.805 | 24.05 | 2,646,911 | 0.60 | 2.63% |
| 1 Month | 24.20 | 24.84 | 21.84 | 23.71 | 2,683,284 | -0.76 | -3.14% |
| 3 Months | 26.34 | 27.242 | 21.84 | 24.80 | 3,386,171 | -2.90 | -11.01% |
| 6 Months | 24.69 | 27.242 | 21.84 | 24.61 | 3,367,670 | -1.25 | -5.06% |
| 1 Year | 24.00 | 27.242 | 17.71 | 23.42 | 3,251,572 | -0.56 | -2.33% |
| 3 Years | 4.05 | 33.29 | 3.44 | 19.48 | 5,505,710 | 19.39 | 478.77% |
| 5 Years | 28.95 | 33.29 | 0.80 | 16.40 | 4,226,480 | -5.51 | -19.03% |
BTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 23.91 | -0.17 | -0.71% | 24.06 | 24.18 | 23.75 | 1,551,149 |
| Apr 19 2024 | 24.08 | -0.01 | -0.04% | 23.95 | 24.27 | 23.94 | 1,414,836 |
| Apr 18 2024 | 24.09 | 0.06 | 0.25% | 24.10 | 24.505 | 23.965 | 2,447,252 |
| Apr 17 2024 | 24.03 | -0.06 | -0.25% | 24.28 | 24.84 | 24.025 | 3,907,455 |
| Apr 16 2024 | 24.09 | 1.15 | 5.01% | 23.05 | 24.235 | 22.73 | 4,064,060 |
| Apr 15 2024 | 22.94 | -0.15 | -0.65% | 23.12 | 23.28 | 22.815 | 5,190,905 |
| Apr 12 2024 | 23.09 | -0.40 | -1.70% | 23.67 | 23.685 | 23.025 | 2,476,212 |
| Apr 11 2024 | 23.49 | -0.08 | -0.34% | 21.89 | 23.67 | 21.84 | 3,592,422 |
| Apr 10 2024 | 23.57 | 0.08 | 0.34% | 22.96 | 23.57 | 22.875 | 1,859,414 |
| Apr 09 2024 | 23.49 | 0.17 | 0.73% | 23.48 | 23.67 | 23.20 | 2,047,429 |
| Apr 08 2024 | 23.32 | -0.06 | -0.26% | 23.50 | 23.615 | 23.19 | 1,834,271 |
| Apr 05 2024 | 23.38 | 0.05 | 0.21% | 23.12 | 23.525 | 23.01 | 3,119,039 |
| Apr 04 2024 | 23.33 | -0.68 | -2.83% | 24.02 | 24.09 | 23.24 | 2,908,017 |
| Apr 03 2024 | 24.01 | -0.29 | -1.19% | 24.46 | 24.50 | 23.84 | 1,988,675 |
| Apr 02 2024 | 24.30 | 0.14 | 0.58% | 24.29 | 24.59 | 24.02 | 2,412,339 |
| Apr 01 2024 | 24.16 | -0.10 | -0.41% | 24.33 | 24.47 | 24.06 | 2,018,049 |
| Mar 28 2024 | 24.26 | 0.01 | 0.04% | 24.39 | 24.49 | 23.965 | 3,044,151 |
| Mar 27 2024 | 24.25 | 0.66 | 2.80% | 23.65 | 24.26 | 23.61 | 2,073,741 |
| Mar 26 2024 | 23.59 | -0.33 | -1.38% | 24.20 | 24.30 | 23.24 | 3,367,871 |
| Mar 25 2024 | 23.92 | -0.24 | -0.99% | 24.21 | 24.56 | 23.845 | 2,904,586 |
