Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBF Logistics LP | PBFX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.18 | -1.39% | 12.76 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.94 | 12.53 | 13.23 | 12.76 | 12.94 |
PBFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 13.4599 | 11.32 | 11.99 | 690,852 | -0.21 | -1.62% |
| 1 Month | 10.22 | 13.4599 | 10.05 | 11.99 | 532,083 | 2.54 | 24.85% |
| 3 Months | 9.81 | 13.4599 | 8.55 | 10.91 | 347,665 | 2.95 | 30.07% |
| 6 Months | 9.35 | 13.4599 | 6.92 | 9.88 | 283,572 | 3.41 | 36.47% |
| 1 Year | 18.60 | 18.73 | 3.06 | 9.01 | 366,921 | -5.84 | -31.4% |
| 3 Years | 19.90 | 23.69 | 3.06 | 12.45 | 174,040 | -7.14 | -35.88% |
| 5 Years | 18.42 | 23.69 | 3.06 | 14.34 | 137,998 | -5.66 | -30.73% |
PBFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 12.76 | -0.18 | -1.39% | 12.94 | 13.23 | 12.53 | 314,077 |
| Mar 03 2021 | 12.94 | 0.47 | 3.77% | 12.58 | 13.10 | 12.58 | 327,810 |
| Mar 02 2021 | 12.47 | 0.01 | 0.08% | 12.42 | 12.58 | 12.08 | 271,531 |
| Mar 01 2021 | 12.46 | 0.97 | 8.44% | 12.44 | 12.8551 | 12.02 | 503,063 |
| Feb 26 2021 | 11.49 | -0.44 | -3.69% | 11.72 | 12.08 | 11.32 | 1,226,345 |
| Feb 25 2021 | 11.93 | -1.08 | -8.3% | 12.97 | 13.4599 | 11.74 | 1,125,513 |
| Feb 24 2021 | 13.01 | -0.09 | -0.69% | 12.49 | 13.24 | 12.49 | 820,318 |
| Feb 23 2021 | 13.10 | 0.27 | 2.1% | 12.80 | 13.35 | 12.3582 | 889,514 |
| Feb 22 2021 | 12.83 | 0.59 | 4.82% | 12.34 | 13.2708 | 12.25 | 766,379 |
| Feb 19 2021 | 12.24 | 0.89 | 7.84% | 11.59 | 12.31 | 11.47 | 562,055 |
| Feb 18 2021 | 11.35 | -0.44 | -3.73% | 11.84 | 11.9299 | 11.25 | 362,420 |
| Feb 17 2021 | 11.79 | 0.43 | 3.79% | 11.59 | 11.88 | 11.40 | 416,691 |
| Feb 16 2021 | 11.36 | 0.35 | 3.18% | 11.25 | 11.45 | 10.90 | 528,082 |
| Feb 12 2021 | 11.01 | -0.05 | -0.45% | 11.06 | 11.22 | 10.80 | 233,030 |
| Feb 11 2021 | 11.06 | 0.07 | 0.64% | 10.74 | 11.15 | 10.20 | 466,652 |
| Feb 10 2021 | 10.99 | 0.45 | 4.27% | 10.75 | 11.06 | 10.664 | 475,547 |
| Feb 09 2021 | 10.54 | 0.30 | 2.93% | 10.29 | 10.5999 | 10.11 | 276,967 |
| Feb 08 2021 | 10.24 | 0.04 | 0.39% | 10.34 | 10.45 | 10.18 | 280,629 |
| Feb 05 2021 | 10.20 | 0.07 | 0.69% | 10.27 | 10.35 | 10.10 | 233,064 |
