PRTY

Party City Holdco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Party City Holdco Inc PRTY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.12 7.36% 1.75 1.64 1.80 1.64 1.63 20:00:00
more quote information »

PRTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.742.231.531.744,436,2750.010.57%
1 Month1.292.231.151.514,106,4450.4635.66%
3 Months0.4992.740.46671.379,197,7131.25250.7%
6 Months2.803.010.261.137,259,293-1.05-37.5%
1 Year5.687.370.261.795,431,205-3.93-69.19%
3 Years14.5016.950.264.622,630,426-12.75-87.93%
5 Years19.8620.020.265.551,742,697-18.11-91.19%

PRTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 1.72 0.05 2.99% 1.64 1.80 1.60 4,826,342
Aug 06 2020 1.67 -0.14 -7.73% 1.85 2.23 1.60 5,807,864
Aug 05 2020 1.81 0.05 2.84% 1.82 1.87 1.69 3,711,662
Aug 04 2020 1.76 -0.06 -3.31% 1.82 1.92 1.72 4,258,352
Aug 03 2020 1.8202 0.17 10.32% 1.65 1.85 1.60 4,751,908
Jul 31 2020 1.65 -0.07 -4.07% 1.74 1.77 1.53 3,651,587
Jul 30 2020 1.72 0.09 5.53% 1.59 1.80 1.52 7,893,329
Jul 29 2020 1.6299 0.12 7.94% 1.52 1.65 1.51 5,104,497
Jul 28 2020 1.51 0.04 2.72% 1.45 1.60 1.40 4,558,742
Jul 27 2020 1.47 -0.04 -2.65% 1.50 1.58 1.43 1,808,280
Jul 24 2020 1.51 -0.03 -1.95% 1.44 1.58 1.3829 3,308,226
Jul 23 2020 1.54 0.20 14.93% 1.34 1.57 1.31 8,254,155
Jul 22 2020 1.34 -0.02 -1.47% 1.35 1.3722 1.3101 1,589,922
Jul 21 2020 1.36 0.04 3.03% 1.30 1.39 1.25 4,121,675
Jul 20 2020 1.32 0.05 3.92% 1.30 1.37 1.20 3,433,710
Jul 17 2020 1.2702 -0.04 -3.04% 1.28 1.32 1.26 2,012,820
Jul 16 2020 1.31 0.01 0.77% 1.32 1.40 1.29 2,824,421
Jul 15 2020 1.30 0.13 11.11% 1.26 1.33 1.19 4,718,946
Jul 14 2020 1.17 -0.09 -7.14% 1.20 1.2699 1.15 4,416,608
Jul 13 2020 1.26 -0.06 -4.55% 1.36 1.37 1.25 3,724,827
Jul 10 2020 1.32 -0.01 -0.75% 1.29 1.34 1.265 2,558,986
Jul 09 2020 1.33 -0.11 -7.64% 1.38 1.41 1.29 4,136,087
Jul 08 2020 1.44 -0.01 -0.69% 1.47 1.89 1.35 7,274,877
See More Historical Prices »


Your Recent History
NYSE
PRTY
Party City..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.