PRTY

Party City Holdco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Party City Holdco Inc PRTY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.56 07:59:12
Open Price Low Price High Price Close Price Prev Close
5.56
more quote information »

PRTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.816.195.2155.791,930,728-0.25-4.3%
1 Month6.246.295.2155.822,316,762-0.68-10.9%
3 Months6.949.215.2157.043,021,477-1.38-19.88%
6 Months2.289.211.6715.484,096,5923.28143.86%
1 Year0.40459.210.352.876,185,7565.161,274.54%
3 Years15.9016.950.264.103,573,077-10.34-65.03%
5 Years14.8819.100.264.962,340,028-9.32-62.63%

PRTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 5.56 -0.19 -3.3% 5.69 5.72 5.215 3,791,982
Apr 19 2021 5.75 -0.21 -3.52% 5.95 5.97 5.69 1,716,176
Apr 16 2021 5.96 -0.17 -2.77% 6.17 6.19 5.90 1,460,433
Apr 15 2021 6.13 0.13 2.17% 6.05 6.15 5.92 1,251,807
Apr 14 2021 6.00 0.15 2.56% 5.81 6.165 5.81 1,433,241
Apr 13 2021 5.85 -0.08 -1.35% 5.87 5.93 5.7219 1,107,379
Apr 12 2021 5.93 -0.08 -1.33% 5.98 6.04 5.79 1,134,352
Apr 09 2021 6.01 0.12 2.04% 5.90 6.03 5.75 1,322,217
Apr 08 2021 5.89 -0.10 -1.67% 6.01 6.0388 5.75 1,626,786
Apr 07 2021 5.99 -0.18 -2.92% 6.13 6.255 5.99 1,355,676
Apr 06 2021 6.17 0.09 1.48% 6.05 6.25 6.04 1,733,303
Apr 05 2021 6.08 0.04 0.66% 6.19 6.21 5.9501 1,968,307
Apr 01 2021 6.04 0.24 4.14% 5.89 6.12 5.85 2,060,528
Mar 31 2021 5.80 0.07 1.22% 5.79 5.92 5.64 4,213,070
Mar 30 2021 5.73 0.19 3.43% 5.55 5.76 5.535 2,974,849
Mar 29 2021 5.54 -0.08 -1.42% 5.61 5.84 5.43 2,892,516
Mar 26 2021 5.62 -0.42 -6.95% 6.11 6.14 5.52 5,017,040
Mar 25 2021 6.04 0.35 6.15% 5.52 6.10 5.44 3,395,387
Mar 24 2021 5.69 -0.46 -7.48% 6.24 6.29 5.69 3,563,423
Mar 23 2021 6.15 -0.55 -8.21% 6.61 6.66 6.05 3,024,929
Mar 22 2021 6.70 0.03 0.45% 6.67 6.765 6.51 2,057,936
See More Historical Prices »


Your Recent History
NYSE
PRTY
Party City..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.