Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Park Hotels and Resorts Inc | PK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.09 | 16.05 | 16.335 | 16.15 | 16.13 |
PK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.28 | 17.40 | 16.05 | 16.55 | 2,195,867 | -1.13 | -6.54% |
| 1 Month | 18.00 | 18.05 | 16.05 | 17.23 | 2,122,132 | -1.85 | -10.28% |
| 3 Months | 15.57 | 18.05 | 14.44 | 16.45 | 2,532,804 | 0.58 | 3.73% |
| 6 Months | 11.92 | 18.05 | 11.05 | 15.37 | 3,026,301 | 4.23 | 35.49% |
| 1 Year | 12.12 | 18.05 | 11.05 | 14.09 | 3,101,308 | 4.03 | 33.25% |
| 3 Years | 21.17 | 23.10 | 10.70 | 15.70 | 3,198,732 | -5.02 | -23.71% |
| 5 Years | 30.74 | 33.02 | 3.99 | 15.29 | 3,725,337 | -14.59 | -47.46% |
PK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 16.15 | 0.02 | 0.12% | 16.09 | 16.335 | 16.05 | 1,822,026 |
| Apr 18 2024 | 16.13 | -0.17 | -1.04% | 16.31 | 16.40 | 16.06 | 2,216,459 |
| Apr 17 2024 | 16.30 | -0.20 | -1.21% | 16.61 | 16.64 | 16.07 | 2,133,818 |
| Apr 16 2024 | 16.50 | -0.29 | -1.73% | 16.71 | 16.75 | 16.22 | 2,059,162 |
| Apr 15 2024 | 16.79 | -0.23 | -1.35% | 17.25 | 17.26 | 16.63 | 2,492,292 |
| Apr 12 2024 | 17.02 | -0.44 | -2.52% | 17.28 | 17.40 | 16.94 | 2,139,301 |
| Apr 11 2024 | 17.46 | 0.31 | 1.81% | 17.27 | 17.625 | 17.25 | 1,666,025 |
| Apr 10 2024 | 17.15 | -0.48 | -2.72% | 17.33 | 17.565 | 17.11 | 1,599,149 |
| Apr 09 2024 | 17.63 | -0.14 | -0.79% | 17.72 | 17.79 | 17.41 | 1,838,861 |
| Apr 08 2024 | 17.77 | 0.38 | 2.19% | 17.36 | 17.865 | 17.30 | 2,435,835 |
| Apr 05 2024 | 17.39 | 0.27 | 1.58% | 17.13 | 17.49 | 17.11 | 2,358,771 |
| Apr 04 2024 | 17.12 | -0.05 | -0.29% | 17.41 | 17.51 | 16.985 | 1,440,409 |
| Apr 03 2024 | 17.17 | -0.07 | -0.41% | 17.21 | 17.32 | 17.06 | 2,011,071 |
| Apr 02 2024 | 17.24 | -0.35 | -1.99% | 17.31 | 17.425 | 17.15 | 1,665,236 |
| Apr 01 2024 | 17.59 | 0.10 | 0.57% | 17.54 | 17.755 | 17.375 | 2,920,809 |
| Mar 28 2024 | 17.49 | -0.16 | -0.91% | 17.57 | 17.74 | 17.43 | 3,851,522 |
| Mar 27 2024 | 17.65 | 0.13 | 0.74% | 17.47 | 17.68 | 17.39 | 2,311,909 |
| Mar 26 2024 | 17.52 | -0.13 | -0.74% | 17.65 | 17.75 | 17.475 | 2,126,218 |
| Mar 25 2024 | 17.65 | 0.01 | 0.06% | 17.76 | 17.955 | 17.625 | 1,644,731 |
| Mar 22 2024 | 17.64 | -0.11 | -0.62% | 18.00 | 18.05 | 17.58 | 1,709,596 |
| Mar 21 2024 | 17.75 | 0.31 | 1.78% | 17.58 | 17.825 | 17.49 | 1,963,918 |
| Mar 20 2024 | 17.44 | 0.17 | 0.98% | 17.20 | 17.55 | 17.19 | 2,373,530 |
