Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAR Technology Corp | PAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 40.09 | 17:48:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.91 | 39.39 | 40.22 | 40.09 | 40.11 |
PAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.79 | 44.04 | 39.39 | 41.33 | 203,860 | -3.70 | -8.45% |
| 1 Month | 41.76 | 46.07 | 39.39 | 43.31 | 266,240 | -1.67 | -4.00% |
| 3 Months | 48.99 | 49.87 | 39.39 | 44.04 | 234,249 | -8.90 | -18.17% |
| 6 Months | 36.23 | 49.87 | 28.21 | 40.90 | 249,819 | 3.86 | 10.65% |
| 1 Year | 32.38 | 49.87 | 24.76 | 38.91 | 253,707 | 7.71 | 23.81% |
| 3 Years | 80.40 | 84.73 | 20.37 | 43.26 | 281,108 | -40.31 | -50.14% |
| 5 Years | 21.86 | 90.35 | 9.635 | 40.60 | 278,360 | 18.23 | 83.39% |
PAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 40.11 | -0.65 | -1.59% | 40.91 | 42.00 | 40.01 | 266,475 |
| Apr 17 2024 | 40.76 | -0.65 | -1.57% | 41.79 | 42.70 | 40.76 | 183,469 |
| Apr 16 2024 | 41.41 | -0.60 | -1.43% | 41.51 | 42.23 | 41.32 | 233,827 |
| Apr 15 2024 | 42.01 | -1.36 | -3.14% | 43.75 | 44.04 | 41.99 | 200,075 |
| Apr 12 2024 | 43.37 | -0.84 | -1.90% | 43.79 | 44.04 | 43.10 | 135,452 |
| Apr 11 2024 | 44.21 | 0.62 | 1.42% | 43.65 | 44.43 | 43.47 | 123,658 |
| Apr 10 2024 | 43.59 | -1.33 | -2.96% | 42.75 | 43.825 | 42.70 | 196,145 |
| Apr 09 2024 | 44.92 | 0.20 | 0.45% | 45.31 | 45.4725 | 44.51 | 199,190 |
| Apr 08 2024 | 44.72 | 1.29 | 2.97% | 43.88 | 44.79 | 43.605 | 133,814 |
| Apr 05 2024 | 43.43 | -0.09 | -0.21% | 43.465 | 43.9468 | 43.11 | 210,151 |
| Apr 04 2024 | 43.52 | -0.40 | -0.91% | 44.59 | 45.20 | 43.28 | 216,987 |
| Apr 03 2024 | 43.92 | 0.32 | 0.73% | 43.41 | 45.60 | 43.31 | 410,055 |
| Apr 02 2024 | 43.60 | -0.95 | -2.13% | 43.43 | 44.12 | 43.17 | 200,354 |
| Apr 01 2024 | 44.55 | -0.81 | -1.79% | 45.34 | 45.88 | 43.89 | 320,187 |
| Mar 28 2024 | 45.36 | 0.28 | 0.62% | 45.19 | 46.07 | 44.90 | 383,453 |
| Mar 27 2024 | 45.08 | 2.36 | 5.52% | 43.80 | 45.32 | 43.39 | 561,173 |
| Mar 26 2024 | 42.72 | 0.12 | 0.28% | 43.06 | 43.98 | 42.57 | 246,192 |
| Mar 25 2024 | 42.60 | 1.51 | 3.67% | 41.45 | 44.35 | 41.37 | 527,778 |
| Mar 22 2024 | 41.09 | -0.49 | -1.18% | 41.76 | 41.8822 | 40.14 | 310,120 |
| Mar 21 2024 | 41.58 | -1.33 | -3.10% | 43.21 | 43.7581 | 41.52 | 482,677 |
| Mar 20 2024 | 42.91 | 2.01 | 4.91% | 40.72 | 43.455 | 40.72 | 230,393 |
| Mar 19 2024 | 40.90 | 0.02 | 0.05% | 40.51 | 41.64 | 40.51 | 242,195 |
