Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PHX Minerals Inc | PHX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.37 | 3.31 | 3.37 | 3.35 |
PHX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.4598 | 3.18 | 3.28 | 32,716 | 0.12 | 3.69% |
1 Month | 3.18 | 3.51 | 3.1401 | 3.36 | 41,270 | 0.19 | 5.97% |
3 Months | 3.21 | 3.51 | 2.95 | 3.14 | 50,874 | 0.16 | 4.98% |
6 Months | 3.53 | 3.76 | 2.95 | 3.28 | 73,573 | -0.16 | -4.53% |
1 Year | 2.61 | 3.89 | 2.51 | 3.26 | 73,578 | 0.76 | 29.12% |
3 Years | 2.24 | 4.98 | 2.07 | 3.22 | 202,723 | 1.13 | 50.45% |
5 Years | 15.21 | 15.76 | 1.3582 | 3.38 | 168,932 | -11.84 | -77.84% |
PHX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 3.35 | -0.07 | -2.05% | 3.45 | 3.4598 | 3.35 | 33,565 |
Apr 19 2024 | 3.42 | 0.11 | 3.32% | 3.32 | 3.43 | 3.31 | 20,495 |
Apr 18 2024 | 3.31 | 0.13 | 4.09% | 3.20 | 3.31 | 3.20 | 40,207 |
Apr 17 2024 | 3.18 | -0.05 | -1.55% | 3.23 | 3.26 | 3.18 | 44,137 |
Apr 16 2024 | 3.23 | -0.03 | -0.92% | 3.25 | 3.25 | 3.23 | 25,174 |
Apr 15 2024 | 3.26 | -0.04 | -1.21% | 3.33 | 3.33 | 3.25 | 17,156 |
Apr 12 2024 | 3.30 | -0.05 | -1.49% | 3.36 | 3.40 | 3.27 | 46,032 |
Apr 11 2024 | 3.35 | 0.01 | 0.30% | 3.31 | 3.35 | 3.2999 | 24,584 |
Apr 10 2024 | 3.34 | -0.08 | -2.34% | 3.351 | 3.351 | 3.25 | 36,731 |
Apr 09 2024 | 3.42 | -0.04 | -1.16% | 3.50 | 3.50 | 3.40 | 19,177 |
Apr 08 2024 | 3.46 | -0.03 | -0.86% | 3.50 | 3.51 | 3.46 | 60,605 |
Apr 05 2024 | 3.49 | 0.02 | 0.58% | 3.4992 | 3.50 | 3.45 | 42,750 |
Apr 04 2024 | 3.47 | 0.06 | 1.76% | 3.40 | 3.47 | 3.39 | 39,937 |
Apr 03 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.45 | 3.38 | 52,028 |
Apr 02 2024 | 3.41 | 0.00 | 0.00% | 3.405 | 3.45 | 3.38 | 50,880 |
Apr 01 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.42 | 3.36 | 33,265 |
Mar 28 2024 | 3.41 | 0.09 | 2.71% | 3.40 | 3.4125 | 3.355 | 51,088 |
Mar 27 2024 | 3.32 | 0.06 | 1.84% | 3.23 | 3.36 | 3.23 | 84,095 |
Mar 26 2024 | 3.26 | 0.11 | 3.49% | 3.18 | 3.30 | 3.1401 | 62,218 |
Mar 25 2024 | 3.15 | 0.00 | 0.00% | 3.16 | 3.245 | 3.12 | 72,653 |