ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHX PHX Minerals Inc

3.37
0.02 (0.60%)
Last Updated: 15:10:27
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PHX Minerals Inc PHX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.60% 3.37 15:10:27
Open Price Low Price High Price Close Price Prev Close
3.37 3.31 3.37 3.35
more quote information »

PHX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.45983.183.2832,7160.123.69%
1 Month3.183.513.14013.3641,2700.195.97%
3 Months3.213.512.953.1450,8740.164.98%
6 Months3.533.762.953.2873,573-0.16-4.53%
1 Year2.613.892.513.2673,5780.7629.12%
3 Years2.244.982.073.22202,7231.1350.45%
5 Years15.2115.761.35823.38168,932-11.84-77.84%

PHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 3.35 -0.07 -2.05% 3.45 3.4598 3.35 33,565
Apr 19 2024 3.42 0.11 3.32% 3.32 3.43 3.31 20,495
Apr 18 2024 3.31 0.13 4.09% 3.20 3.31 3.20 40,207
Apr 17 2024 3.18 -0.05 -1.55% 3.23 3.26 3.18 44,137
Apr 16 2024 3.23 -0.03 -0.92% 3.25 3.25 3.23 25,174
Apr 15 2024 3.26 -0.04 -1.21% 3.33 3.33 3.25 17,156
Apr 12 2024 3.30 -0.05 -1.49% 3.36 3.40 3.27 46,032
Apr 11 2024 3.35 0.01 0.30% 3.31 3.35 3.2999 24,584
Apr 10 2024 3.34 -0.08 -2.34% 3.351 3.351 3.25 36,731
Apr 09 2024 3.42 -0.04 -1.16% 3.50 3.50 3.40 19,177
Apr 08 2024 3.46 -0.03 -0.86% 3.50 3.51 3.46 60,605
Apr 05 2024 3.49 0.02 0.58% 3.4992 3.50 3.45 42,750
Apr 04 2024 3.47 0.06 1.76% 3.40 3.47 3.39 39,937
Apr 03 2024 3.41 0.00 0.00% 3.41 3.45 3.38 52,028
Apr 02 2024 3.41 0.00 0.00% 3.405 3.45 3.38 50,880
Apr 01 2024 3.41 0.00 0.00% 3.41 3.42 3.36 33,265
Mar 28 2024 3.41 0.09 2.71% 3.40 3.4125 3.355 51,088
Mar 27 2024 3.32 0.06 1.84% 3.23 3.36 3.23 84,095
Mar 26 2024 3.26 0.11 3.49% 3.18 3.30 3.1401 62,218
Mar 25 2024 3.15 0.00 0.00% 3.16 3.245 3.12 72,653
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock