Packaging America Stock Price - PKG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Packaging Corp. of America PKG NYSE Ordinary Share US6951561090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.7799 +1.63% 111.2099 111.41 109.57 110 109.43 14:58:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,350 642,369 $ 110.3854 $ 70.91M 547.11k 62.41 - 111.41
Last Trade Time Type Quantity Stock Price Currency
14:58:34 30 $111.12 USD
Industry Sector
Packaging & Containers

Packaging Corp. of America Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.48B 94.21M $ 449.6M 4.76 22.60 79.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.49M $ 2.52 2.27% 3.66k 91.00%

more financials information »

Packaging Corp. of America News

Latest PKG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PKG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.56111.41107.050.0000412k823k512k2.64992.44%
1 Month102.02111.41101.5450.0000311k823k488k9.18999.01%
3 Months91.7111.4189.730.0000297k1M535k19.509921.28%
6 Months86.78111.4184.010.0000297k3M652k24.429928.15%
1 Year65.3111.4162.410.0000256k3M715k45.909970.31%
3 Years71.51111.4144.320.000006M903k39.699955.52%
5 Years28.25111.4127.590.000006M892k82.9599293.66%

Packaging Corp. of America Description

Packaging Corporation of America is a producer of container board and corrugated products in the United States. The Company also produces multi-color boxes and displays, as well as meat boxes and wax-coated boxes for the agricultural industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.