Packaging America Stock Price - PKG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 127.26 ▼ -0.30 (-0.23%)
Company Name Stock Ticker Symbol Market Type ISIN
Packaging Corp. of America PKG NYSE Ordinary Share US6951561090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.45 +1.15% 127.56 127.69 126.47 126.69 126.11 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,803 741,165 $ 127.3023 $ 94.35M 603.44k 85.76 - 130.19
Last Trade Time Type Quantity Stock Price Currency
18:06:48 nxtday 7,174 $127.56 USD
Industry Sector
Packaging & Containers

Packaging Corp. of America Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.04B 94.35M $ 449.6M 4.76 22.90 79.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.52 1.98% 09/14/2017 -6k 84.70%

more financials information »

Packaging Corp. of America News

Latest PKG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PKG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.38129.38125.291126.7456439k741k488k-1.82-1.41%
1 Month119.93130.19119.04125.8287235k1M513k7.636.36%
3 Months117.8130.19108.49117.6292178k2M627k9.768.29%
6 Months110.21130.19105.81113.7549178k17M803k17.3515.74%
1 Year86.17130.1985.76106.6205178k17M734k41.3948.03%
3 Years82.49130.1944.3279.2329178k17M866k45.0754.64%
5 Years39.98130.1938.3671.7632017M884k87.58219.06%

Packaging Corp. of America Description

Packaging Corporation of America is a producer of container board and corrugated products in the United States. The Company also produces multi-color boxes and displays, as well as meat boxes and wax-coated boxes for the agricultural industry.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.