Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Packaging Corp | PKG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.15% | 178.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.41 | 177.315 | 179.41 | 178.25 | 178.51 |
PKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.83 | 188.10 | 177.315 | 180.99 | 571,663 | -9.58 | -5.10% |
| 1 Month | 184.99 | 191.27 | 177.315 | 185.85 | 512,393 | -6.74 | -3.64% |
| 3 Months | 172.20 | 191.27 | 159.57 | 177.45 | 667,572 | 6.05 | 3.51% |
| 6 Months | 153.16 | 191.27 | 143.82 | 168.21 | 670,892 | 25.09 | 16.38% |
| 1 Year | 143.06 | 191.27 | 122.20 | 154.91 | 638,257 | 35.19 | 24.60% |
| 3 Years | 142.21 | 191.27 | 110.555 | 144.08 | 660,165 | 36.04 | 25.34% |
| 5 Years | 95.75 | 191.27 | 71.05 | 127.31 | 706,377 | 82.50 | 86.16% |
PKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 178.25 | -0.26 | -0.15% | 179.41 | 179.41 | 177.315 | 532,873 |
| Apr 17 2024 | 178.51 | -1.07 | -0.60% | 180.90 | 182.15 | 178.30 | 640,603 |
| Apr 16 2024 | 179.58 | -0.78 | -0.43% | 180.26 | 181.145 | 178.53 | 663,079 |
| Apr 15 2024 | 180.36 | -1.84 | -1.01% | 185.98 | 187.99 | 180.165 | 605,618 |
| Apr 12 2024 | 182.20 | -4.08 | -2.19% | 180.13 | 184.00 | 178.42 | 516,086 |
| Apr 11 2024 | 186.28 | -1.54 | -0.82% | 187.83 | 188.10 | 186.25 | 432,929 |
| Apr 10 2024 | 187.82 | -2.04 | -1.07% | 188.44 | 189.025 | 186.145 | 429,635 |
| Apr 09 2024 | 189.86 | -0.85 | -0.45% | 190.50 | 191.27 | 187.935 | 453,252 |
| Apr 08 2024 | 190.71 | 3.04 | 1.62% | 189.27 | 190.74 | 187.74 | 680,394 |
| Apr 05 2024 | 187.67 | 0.01 | 0.01% | 187.92 | 188.965 | 186.88 | 388,436 |
| Apr 04 2024 | 187.66 | -1.02 | -0.54% | 189.99 | 190.50 | 186.81 | 391,493 |
| Apr 03 2024 | 188.68 | 1.18 | 0.63% | 187.39 | 189.24 | 187.39 | 411,684 |
| Apr 02 2024 | 187.50 | -1.25 | -0.66% | 188.26 | 188.71 | 186.275 | 377,774 |
| Apr 01 2024 | 188.75 | -1.03 | -0.54% | 189.48 | 190.35 | 188.11 | 389,093 |
| Mar 28 2024 | 189.78 | 0.84 | 0.44% | 189.13 | 190.605 | 188.67 | 501,823 |
| Mar 27 2024 | 188.94 | 2.07 | 1.11% | 187.02 | 189.02 | 186.975 | 484,112 |
| Mar 26 2024 | 186.87 | -0.44 | -0.23% | 187.32 | 189.32 | 186.81 | 597,937 |
| Mar 25 2024 | 187.31 | 2.59 | 1.40% | 184.65 | 187.66 | 184.36 | 510,756 |
| Mar 22 2024 | 184.72 | -0.29 | -0.16% | 185.85 | 186.14 | 184.43 | 578,432 |
| Mar 21 2024 | 185.01 | 0.79 | 0.43% | 184.99 | 186.5399 | 183.76 | 682,340 |
| Mar 20 2024 | 184.22 | 0.98 | 0.53% | 183.30 | 185.11 | 182.52 | 545,269 |
| Mar 19 2024 | 183.24 | 2.26 | 1.25% | 181.45 | 184.91 | 181.45 | 924,493 |
