Pacific Gas and Electric Historical Data - PCG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Gas and Electric Company PCG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.42 8.83% 17.51 16.42 17.54 16.49 16.09 20:00:00
more quote information »

PCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8517.9015.7516.5310,924,470-0.34-1.9%
1 Month13.2718.3412.2115.9213,118,7264.2431.95%
3 Months7.4418.345.980112.1917,204,68010.07135.35%
6 Months10.4518.343.269.7417,559,8447.0667.56%
1 Year16.3528.583.2612.7512,809,1501.167.09%
3 Years63.9271.573.2623.148,988,375-46.41-72.61%
5 Years55.7271.573.2628.316,371,752-38.21-68.58%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 17.35 1.13 6.97% 16.49 17.54 16.20 14,429,527
Feb 18 2020 16.22 0.02 0.12% 15.98 16.57 15.75 8,546,904
Feb 14 2020 16.20 -0.60 -3.57% 16.76 16.95 15.78 15,087,419
Feb 13 2020 16.80 -0.15 -0.88% 16.86 17.333 16.15 5,974,750
Feb 12 2020 16.95 -0.95 -5.31% 17.85 17.90 15.85 14,088,807
Feb 11 2020 17.90 -0.11 -0.61% 18.00 18.34 17.58 11,998,847
Feb 10 2020 18.01 0.68 3.92% 17.39 18.095 16.86 10,935,587
Feb 07 2020 17.33 0.43 2.54% 16.83 17.38 16.75 13,152,075
Feb 06 2020 16.90 -0.05 -0.29% 16.96 17.40 16.73 6,903,098
Feb 05 2020 16.95 0.10 0.59% 17.11 17.70 16.71 10,022,272
Feb 04 2020 16.85 -0.87 -4.91% 17.40 17.69 15.83 17,499,135
Feb 03 2020 17.72 2.46 16.12% 16.47 17.90 15.15 26,481,589
Jan 31 2020 15.26 0.35 2.35% 14.89 15.57 14.8697 11,620,488
Jan 30 2020 14.91 -0.24 -1.58% 14.67 15.05 14.30 8,543,628
Jan 29 2020 15.15 0.17 1.13% 15.19 15.70 14.35 14,404,755
Jan 28 2020 14.98 0.94 6.7% 14.31 15.03 14.21 12,411,813
Jan 27 2020 14.04 -0.30 -2.09% 14.00 14.33 13.54 8,285,656
Jan 24 2020 14.34 0.49 3.54% 13.80 14.50 13.80 16,370,355
Jan 23 2020 13.85 1.30 10.36% 13.50 14.15 12.93 24,155,497
Jan 22 2020 12.55 -0.69 -5.21% 13.27 13.35 12.21 12,773,120
Jan 21 2020 13.24 0.28 2.16% 13.17 13.66 12.95 10,057,070
See More Historical Prices »


Your Recent History
NYSE
PCG
Pacific Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.