Pacific Coast Oil Historical Data - ROYT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Coast Oil Trust ROYT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0144 -4.42% 0.311398 0.29 0.342 0.3388 0.3258 20:00:00
more quote information »

ROYT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.38350.400.290.3640927399,025-0.0721-18.8%
1 Month0.530.53950.290.3851477640,100-0.2186-41.25%
3 Months0.23130.8550.21110.52203511,530,5180.080134.63%
6 Months2.132.190.18050.60899731,016,447-1.82-85.38%
1 Year1.952.370.18050.8003879586,990-1.64-84.03%
3 Years1.922.950.18051.25302,293-1.61-83.78%
5 Years5.985.980.18051.50247,239-5.67-94.79%

ROYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.311398 -0.0144 -4.42% 0.3388 0.342 0.29 438,688
Feb 26 2020 0.3258 -0.0242 -6.91% 0.35 0.3799 0.3201 384,370
Feb 25 2020 0.35 -0.03 -7.89% 0.38 0.394 0.35 585,457
Feb 24 2020 0.38 -0.02 -5.0% 0.39 0.40 0.37 596,920
Feb 21 2020 0.40 0.01142 2.94% 0.39 0.40 0.39 261,244
Feb 20 2020 0.388584 -0.00142 -0.36% 0.3835 0.3892 0.37 167,133
Feb 19 2020 0.39 0.00 0.0% 0.38 0.398 0.361 238,464
Feb 18 2020 0.39 0.0215 5.83% 0.3635 0.39 0.35 325,631
Feb 14 2020 0.3685 -0.0026 -0.7% 0.371 0.39 0.36 189,472
Feb 13 2020 0.3711 -0.0189 -4.85% 0.4017 0.4017 0.36 603,883
Feb 12 2020 0.39 0.012 3.17% 0.3768 0.43 0.3705 1,376,280
Feb 11 2020 0.378 0.029 8.31% 0.3301 0.38 0.32 1,091,902
Feb 10 2020 0.349 -0.0099 -2.76% 0.356 0.359 0.31 622,927
Feb 07 2020 0.3589 0.0089 2.54% 0.35 0.37 0.34 717,193
Feb 06 2020 0.35 -0.03 -7.89% 0.32 0.35 0.30 2,542,520
Feb 05 2020 0.38 -0.066 -14.8% 0.4523 0.467228 0.32 399,573
Feb 04 2020 0.446 -0.014 -3.04% 0.48 0.48 0.44 554,253
Feb 03 2020 0.46 -0.04 -8.0% 0.50 0.53 0.4202 661,154
Jan 31 2020 0.50 -0.01 -1.96% 0.5304 0.5395 0.50 373,543
Jan 30 2020 0.51 -0.0034 -0.66% 0.53 0.5379 0.5025 469,977
Jan 29 2020 0.5134 0.0133 2.66% 0.51 0.55 0.50 644,052
Jan 28 2020 0.5001 -0.0053 -1.05% 0.505 0.528 0.49 545,385
See More Historical Prices »


Your Recent History
NYSE
ROYT
Pacific Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.