Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Otis Worldwide Corporation | OTIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.40% | 95.11 | 16:47:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.91 | 94.94 | 96.29 | 95.11 | 95.49 |
OTIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.14 | 97.83 | 94.46 | 95.62 | 1,726,390 | -2.03 | -2.09% |
| 1 Month | 100.35 | 100.35 | 94.46 | 97.62 | 1,561,992 | -5.24 | -5.22% |
| 3 Months | 89.10 | 100.35 | 87.57 | 94.72 | 1,891,076 | 6.01 | 6.75% |
| 6 Months | 78.79 | 100.35 | 73.32 | 89.19 | 2,013,087 | 16.32 | 20.71% |
| 1 Year | 81.67 | 100.35 | 73.32 | 86.96 | 1,945,400 | 13.44 | 16.46% |
| 3 Years | 70.71 | 100.35 | 62.49 | 81.33 | 2,161,456 | 24.40 | 34.51% |
| 5 Years | 47.00 | 100.35 | 41.26 | 73.88 | 2,372,323 | 48.11 | 102.36% |
OTIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 95.49 | 0.53 | 0.56% | 95.27 | 96.29 | 95.24 | 1,966,990 |
| Apr 17 2024 | 94.96 | -1.02 | -1.06% | 96.62 | 96.62 | 94.46 | 2,506,055 |
| Apr 16 2024 | 95.98 | -0.07 | -0.07% | 95.16 | 96.36 | 95.055 | 1,146,100 |
| Apr 15 2024 | 96.05 | -0.11 | -0.11% | 97.65 | 97.83 | 95.60 | 1,475,550 |
| Apr 12 2024 | 96.16 | -1.81 | -1.85% | 97.14 | 97.38 | 95.63 | 1,537,256 |
| Apr 11 2024 | 97.97 | 0.67 | 0.69% | 97.39 | 98.05 | 96.93 | 1,474,981 |
| Apr 10 2024 | 97.30 | -1.82 | -1.84% | 97.725 | 98.345 | 97.25 | 1,215,310 |
| Apr 09 2024 | 99.12 | 1.09 | 1.11% | 98.28 | 99.16 | 97.27 | 1,718,795 |
| Apr 08 2024 | 98.03 | 0.26 | 0.27% | 98.12 | 98.34 | 97.39 | 1,449,455 |
| Apr 05 2024 | 97.77 | 0.59 | 0.61% | 97.51 | 97.88 | 96.96 | 1,555,605 |
| Apr 04 2024 | 97.18 | -1.07 | -1.09% | 98.90 | 99.09 | 97.12 | 1,868,564 |
| Apr 03 2024 | 98.25 | 0.50 | 0.51% | 97.75 | 98.56 | 97.53 | 1,374,036 |
| Apr 02 2024 | 97.75 | -0.82 | -0.83% | 98.38 | 98.525 | 97.70 | 1,378,107 |
| Apr 01 2024 | 98.57 | -0.70 | -0.71% | 99.10 | 99.57 | 98.56 | 1,226,819 |
| Mar 28 2024 | 99.27 | -0.59 | -0.59% | 100.00 | 100.045 | 99.0903 | 1,586,736 |
| Mar 27 2024 | 99.86 | 1.23 | 1.25% | 99.15 | 99.88 | 98.98 | 1,499,957 |
| Mar 26 2024 | 98.63 | -0.41 | -0.41% | 99.04 | 99.58 | 98.63 | 1,808,577 |
| Mar 25 2024 | 99.04 | -0.30 | -0.30% | 99.46 | 99.85 | 98.86 | 1,657,963 |
| Mar 22 2024 | 99.34 | -0.88 | -0.88% | 100.35 | 100.35 | 99.14 | 1,230,991 |
| Mar 21 2024 | 100.22 | 0.89 | 0.90% | 99.40 | 100.325 | 98.9592 | 1,816,387 |
| Mar 20 2024 | 99.33 | 0.49 | 0.50% | 98.69 | 99.44 | 98.275 | 1,705,221 |
| Mar 19 2024 | 98.84 | 0.80 | 0.82% | 98.30 | 98.84 | 97.98 | 1,594,639 |
