Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OFG Bancorp | OFG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.38 | 4.13% | 34.82 | 16:03:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.40 | 33.1902 | 34.83 | 34.82 | 33.44 |
OFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.45 | 34.83 | 33.1902 | 33.70 | 181,797 | 0.37 | 1.07% |
| 1 Month | 36.33 | 36.93 | 33.1902 | 35.30 | 194,261 | -1.51 | -4.16% |
| 3 Months | 38.12 | 39.04 | 33.1902 | 35.93 | 245,084 | -3.30 | -8.66% |
| 6 Months | 30.01 | 39.04 | 28.32 | 35.18 | 226,750 | 4.81 | 16.03% |
| 1 Year | 24.20 | 39.04 | 22.34 | 31.68 | 227,522 | 10.62 | 43.88% |
| 3 Years | 23.66 | 39.04 | 19.78 | 27.90 | 243,308 | 11.16 | 47.17% |
| 5 Years | 19.76 | 39.04 | 8.63 | 23.08 | 271,289 | 15.06 | 76.21% |
OFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 33.44 | 0.07 | 0.21% | 33.75 | 34.2411 | 33.365 | 213,349 |
| Apr 17 2024 | 33.37 | -0.12 | -0.36% | 33.86 | 34.02 | 33.295 | 194,139 |
| Apr 16 2024 | 33.49 | -0.58 | -1.70% | 33.77 | 33.955 | 33.35 | 187,683 |
| Apr 15 2024 | 34.07 | -0.30 | -0.87% | 34.50 | 34.83 | 33.70 | 166,212 |
| Apr 12 2024 | 34.37 | -0.34 | -0.98% | 34.45 | 34.56 | 34.151 | 147,603 |
| Apr 11 2024 | 34.71 | -0.01 | -0.03% | 34.69 | 35.00 | 34.32 | 131,217 |
| Apr 10 2024 | 34.72 | -1.46 | -4.04% | 35.12 | 35.37 | 34.33 | 212,538 |
| Apr 09 2024 | 36.18 | 0.13 | 0.36% | 36.23 | 36.48 | 35.90 | 86,574 |
| Apr 08 2024 | 36.05 | 0.23 | 0.64% | 36.04 | 36.35 | 35.8456 | 103,551 |
| Apr 05 2024 | 35.82 | 0.17 | 0.48% | 35.61 | 36.06 | 35.60 | 154,761 |
| Apr 04 2024 | 35.65 | -0.09 | -0.25% | 36.24 | 36.425 | 35.51 | 271,259 |
| Apr 03 2024 | 35.74 | -0.12 | -0.33% | 35.56 | 36.155 | 35.56 | 278,527 |
| Apr 02 2024 | 35.86 | -0.04 | -0.11% | 35.56 | 35.90 | 35.26 | 277,859 |
| Apr 01 2024 | 35.90 | -0.91 | -2.47% | 36.93 | 36.93 | 35.75 | 226,463 |
| Mar 28 2024 | 36.81 | 0.35 | 0.96% | 36.40 | 36.84 | 35.97 | 323,992 |
| Mar 27 2024 | 36.46 | 0.93 | 2.62% | 35.65 | 36.53 | 35.30 | 252,066 |
| Mar 26 2024 | 35.53 | -0.11 | -0.31% | 35.95 | 36.11 | 35.27 | 208,864 |
| Mar 25 2024 | 35.64 | -0.06 | -0.17% | 35.89 | 36.17 | 35.55 | 113,499 |
| Mar 22 2024 | 35.70 | -0.50 | -1.38% | 36.33 | 36.37 | 35.56 | 140,808 |
| Mar 21 2024 | 36.20 | 0.07 | 0.19% | 36.45 | 36.73 | 36.10 | 282,325 |
| Mar 20 2024 | 36.13 | 1.15 | 3.29% | 34.84 | 36.63 | 34.83 | 193,182 |
| Mar 19 2024 | 34.98 | 0.06 | 0.17% | 34.78 | 35.415 | 34.52 | 197,309 |
