Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 4.90 | 5.20 | 6.07 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 2.95 | 3.40 | 3.20 | 3.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 1.95 | 2.20 | 1.00 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 1.00 | 1.25 | 1.30 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.20 | -40.0 % | 2 | 648 | 3/23/2023 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 9 | 259 | 3/23/2023 |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.0 % | 1 | 0 | 3/23/2023 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 53 | - |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.75 | 1.20 | 1.14 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.85 | 2.20 | 1.50 | 2.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.80 | 3.20 | 3.00 | 3.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 3.50 | 4.30 | 4.00 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 3.80 | 5.30 | 0.00 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 99 | - |
| 10.00 | 0.30 | 0.55 | 0.35 | 0.425 | 0.00 | 0.0 % | 1 | 182 | 3/23/2023 |
| 11.00 | 1.00 | 1.25 | 1.00 | 1.125 | 0.00 | 0.0 % | 1 | 0 | 3/23/2023 |
| 12.00 | 2.00 | 2.25 | 2.03 | 2.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 2.90 | 3.50 | 3.01 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 3.90 | 4.40 | 3.27 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 7.80 | 8.40 | 6.40 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 8.50 | 9.30 | 0.00 | 8.90 | 0.00 | 0.0 % | 0 | 0 | - |
