Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orchid Island Capital Inc | ORC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.31 | 07:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.31 |
ORC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.9616 | 8.36 | 7.9405 | 8.20 | 917,950 | 0.3484 | 4.38% |
| 1 Month | 9.07 | 9.08 | 7.9405 | 8.52 | 1,061,896 | -0.76 | -8.38% |
| 3 Months | 8.52 | 9.08 | 7.89 | 8.48 | 1,151,781 | -0.21 | -2.46% |
| 6 Months | 6.36 | 9.08 | 5.90 | 8.06 | 1,223,487 | 1.95 | 30.66% |
| 1 Year | 11.00 | 11.29 | 5.90 | 8.76 | 1,222,693 | -2.69 | -24.45% |
| 3 Years | 5.34 | 13.80 | 2.44 | 5.64 | 2,314,902 | 2.97 | 55.62% |
| 5 Years | 6.86 | 13.80 | 1.53 | 5.53 | 1,879,202 | 1.45 | 21.14% |
ORC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.31 | 0.05 | 0.61% | 8.30 | 8.36 | 8.23 | 957,709 |
| Apr 19 2024 | 8.26 | 0.12 | 1.47% | 8.12 | 8.295 | 8.12 | 1,180,194 |
| Apr 18 2024 | 8.14 | -0.02 | -0.25% | 8.18 | 8.27 | 8.13 | 821,779 |
| Apr 17 2024 | 8.16 | 0.06 | 0.74% | 8.16 | 8.21 | 8.09 | 573,662 |
| Apr 16 2024 | 8.10 | -0.01 | -0.12% | 7.9616 | 8.14 | 7.9405 | 1,056,405 |
| Apr 15 2024 | 8.11 | -0.28 | -3.34% | 8.43 | 8.49 | 8.05 | 1,305,864 |
| Apr 12 2024 | 8.39 | -0.08 | -0.94% | 8.39 | 8.54 | 8.35 | 775,531 |
| Apr 11 2024 | 8.47 | 0.20 | 2.42% | 8.36 | 8.48 | 8.285 | 1,513,352 |
| Apr 10 2024 | 8.27 | -0.41 | -4.72% | 8.47 | 8.5221 | 8.20 | 1,847,165 |
| Apr 09 2024 | 8.68 | 0.03 | 0.35% | 8.68 | 8.72 | 8.59 | 767,788 |
| Apr 08 2024 | 8.65 | -0.05 | -0.57% | 8.75 | 8.81 | 8.613 | 766,751 |
| Apr 05 2024 | 8.70 | 0.03 | 0.35% | 8.69 | 8.76 | 8.62 | 577,449 |
| Apr 04 2024 | 8.67 | -0.05 | -0.57% | 8.80 | 8.8801 | 8.66 | 737,623 |
| Apr 03 2024 | 8.72 | -0.02 | -0.23% | 8.72 | 8.75 | 8.6405 | 722,545 |
| Apr 02 2024 | 8.74 | -0.16 | -1.80% | 8.8475 | 8.90 | 8.72 | 1,095,624 |
| Apr 01 2024 | 8.90 | -0.03 | -0.34% | 8.95 | 8.95 | 8.845 | 935,139 |
| Mar 28 2024 | 8.93 | 0.09 | 1.02% | 8.86 | 8.965 | 8.82 | 1,440,407 |
| Mar 27 2024 | 8.84 | 0.07 | 0.80% | 8.76 | 8.85 | 8.734 | 1,278,665 |
| Mar 26 2024 | 8.77 | -0.23 | -2.56% | 9.07 | 9.08 | 8.75 | 1,822,376 |
| Mar 25 2024 | 9.00 | 0.05 | 0.56% | 9.00 | 9.08 | 8.98 | 2,494,982 |
