Orchid Island Capital Historical Data - ORC

Company Name	Stock Ticker Symbol	Market	Type
Orchid Island Capital Inc	ORC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.08%	12.08	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.11	11.9699	12.14	12.08	12.09

ORC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.20	12.66	11.8655	12.30	679,703	-0.12	-0.98%
1 Month	11.64	12.66	11.64	12.10	882,834	0.44	3.78%
3 Months	10.51	12.66	10.18	11.24	814,287	1.57	14.94%
6 Months	3.12	13.80	2.70	8.25	1,506,629	8.96	287.18%
1 Year	4.02	13.80	2.44	4.77	2,404,008	8.06	200.5%
3 Years	6.06	13.80	1.53	4.88	2,507,077	6.02	99.34%
5 Years	7.31	13.80	1.53	5.15	1,765,012	4.77	65.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 08 2023	12.08	-0.01	-0.08%	12.11	12.14	11.9699	388,146
Feb 07 2023	12.09	0.10	0.83%	12.00	12.1299	11.8655	495,162
Feb 06 2023	11.99	-0.43	-3.46%	12.39	12.39	11.95	804,176
Feb 03 2023	12.42	-0.11	-0.88%	12.41	12.54	12.35	652,760
Feb 02 2023	12.53	0.06	0.48%	12.54	12.66	12.47	627,389
Feb 01 2023	12.47	0.28	2.3%	12.20	12.56	12.11	819,030
Jan 31 2023	12.19	0.33	2.78%	11.94	12.19	11.92	766,286
Jan 30 2023	11.86	-0.54	-4.35%	12.24	12.24	11.85	999,639
Jan 27 2023	12.40	0.20	1.64%	12.24	12.42	12.1465	1,480,843
Jan 26 2023	12.20	0.17	1.41%	12.10	12.2642	12.005	1,020,597
Jan 25 2023	12.03	0.02	0.17%	11.95	12.10	11.92	2,178,588
Jan 24 2023	12.01	0.01	0.08%	12.06	12.16	11.95	488,301
Jan 23 2023	12.00	-0.10	-0.83%	12.12	12.21	11.96	897,634
Jan 20 2023	12.10	0.05	0.41%	12.05	12.105	11.97	871,339
Jan 19 2023	12.05	0.09	0.75%	11.81	12.10	11.81	495,755
Jan 18 2023	11.96	-0.02	-0.17%	12.07	12.14	11.89	651,089
Jan 17 2023	11.98	-0.03	-0.25%	12.03	12.14	11.97	726,133
Jan 13 2023	12.01	0.08	0.67%	11.82	12.01	11.7847	529,662
Jan 12 2023	11.93	0.15	1.27%	11.88	12.04	11.86	1,669,631
Jan 11 2023	11.78	0.27	2.35%	11.64	11.88	11.64	599,830
Jan 10 2023	11.51	0.25	2.22%	11.26	11.51	11.23	318,511
Jan 09 2023	11.26	0.21	1.9%	11.14	11.34	11.14	624,340