Orange Historical Data - ORAN

Company Name	Stock Ticker Symbol	Market	Type
Orange	ORAN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.1495	-1.32%	11.1705	10:26:24

Open Price	Low Price	High Price	Close Price	Prev Close
11.20	11.145	11.22		11.32

ORAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.29	11.84	11.145	11.54	387,502	-0.1195	-1.06%
1 Month	11.71	11.84	10.975	11.36	389,750	-0.5395	-4.61%
3 Months	11.91	11.96	10.975	11.47	330,190	-0.7395	-6.21%
6 Months	11.46	12.41	10.975	11.64	289,936	-0.2895	-2.53%
1 Year	12.51	13.08	10.97	11.65	340,049	-1.34	-10.71%
3 Years	12.52	13.09	8.81	11.10	618,527	-1.35	-10.78%
5 Years	15.78	16.64	8.81	11.92	614,648	-4.61	-29.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	11.32	-0.33	-2.83%	11.29	11.365	11.24	426,612
Apr 23 2024	11.65	-0.13	-1.10%	11.76	11.84	11.63	419,898
Apr 22 2024	11.78	0.27	2.35%	11.70	11.80	11.685	481,486
Apr 19 2024	11.51	0.16	1.41%	11.52	11.575	11.49	276,378
Apr 18 2024	11.35	0.17	1.52%	11.29	11.365	11.29	333,137
Apr 17 2024	11.18	0.14	1.27%	11.24	11.26	11.155	385,483
Apr 16 2024	11.04	0.03	0.27%	11.02	11.11	11.005	1,725,670
Apr 15 2024	11.01	-0.02	-0.18%	11.06	11.07	10.975	280,800
Apr 12 2024	11.03	-0.10	-0.90%	11.08	11.135	11.025	264,738
Apr 11 2024	11.13	-0.04	-0.36%	11.21	11.22	11.08	294,100
Apr 10 2024	11.17	-0.31	-2.70%	11.29	11.29	11.14	260,384
Apr 09 2024	11.48	-0.04	-0.35%	11.49	11.51	11.41	381,908
Apr 08 2024	11.52	0.00	0.00%	11.49	11.56	11.4501	472,433
Apr 05 2024	11.52	-0.17	-1.45%	11.59	11.60	11.52	246,446
Apr 04 2024	11.69	-0.04	-0.34%	11.78	11.81	11.66	196,991
Apr 03 2024	11.73	0.03	0.26%	11.74	11.755	11.69	309,310
Apr 02 2024	11.70	-0.01	-0.09%	11.70	11.735	11.66	190,243
Apr 01 2024	11.71	-0.06	-0.51%	11.60	11.74	11.53	167,761
Mar 28 2024	11.77	0.11	0.94%	11.71	11.77	11.705	291,463
Mar 27 2024	11.66	0.24	2.10%	11.67	11.75	11.632	262,622
Mar 26 2024	11.42	-0.08	-0.70%	11.53	11.55	11.42	568,090
Mar 25 2024	11.50	0.04	0.35%	11.55	11.6087	11.50	315,482