1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. OneSmart International Education Group Limited (ONE)
  7. Historical

ONE

OneSmart International E... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
OneSmart International Education Group Limited ONE NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.4002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.4002
more quote information »

ONE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ONE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.4002 0.00 0.0% 0.4002 0.4002 0.4002 0
Oct 21 2021 0.4002 0.00 0.0% 0.4002 0.4002 0.4002 0
Oct 20 2021 0.4002 0.00 0.0% 0.4002 0.4002 0.4002 0
Oct 19 2021 0.4002 0.00 0.0% 0.4002 0.4002 0.4002 0
Oct 18 2021 0.4002 0.00 0.0% 0.4002 0.4002 0.4002 0
Oct 15 2021 0.4002 0.00 0.0% 0.4002 0.4002 0.4002 0
Oct 14 2021 0.4002 0.00 0.0% 0.4002 0.4002 0.4002 0
Oct 13 2021 0.4002 0.00 0.0% 0.4002 0.4002 0.4002 0
Oct 12 2021 0.4002 0.00 0.0% 0.4002 0.4002 0.4002 5,226,591
Oct 11 2021 0.4002 0.0172 4.49% 0.38 0.4194 0.3725 4,583,496
Oct 08 2021 0.383 0.003 0.79% 0.3807 0.409 0.3798 2,657,827
Oct 07 2021 0.38 -0.02 -5.0% 0.395 0.398 0.3706 4,430,813
Oct 06 2021 0.40 -0.01 -2.44% 0.3772 0.4099 0.3772 1,987,703
Oct 05 2021 0.41 -0.0229 -5.29% 0.4221 0.435 0.380301 4,075,921
Oct 04 2021 0.4329 -0.0121 -2.72% 0.4483 0.464 0.4214 1,495,658
Oct 01 2021 0.445 -0.045 -9.18% 0.48 0.48 0.42 2,563,282
Sep 30 2021 0.49 0.0635 14.89% 0.44 0.499 0.4365 9,994,246
Sep 29 2021 0.4265 0.0246 6.12% 0.4061 0.4436 0.385 5,963,508
Sep 28 2021 0.4019 0.0152 3.93% 0.3829 0.435 0.381 4,228,646
Sep 27 2021 0.3867 0.0161 4.34% 0.3706 0.3947 0.3622 3,543,609
See More Historical Prices »


Your Recent History
NYSE
ONE
OneSmart I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.