Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oi SA | OIBR.C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 2.56% | 1.60 | 18:53:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.55 | 1.66 | 1.60 | 1.56 |
OIBR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.78 | 1.45 | 1.59 | 1,518,882 | -0.18 | -10.11% |
| 1 Month | 2.01 | 2.01 | 1.45 | 1.73 | 926,253 | -0.41 | -20.4% |
| 3 Months | 2.27 | 2.41 | 1.45 | 2.01 | 1,232,309 | -0.67 | -29.52% |
| 6 Months | 1.65 | 2.41 | 1.1835 | 1.87 | 1,233,034 | -0.05 | -3.03% |
| 1 Year | 1.08 | 2.41 | 0.35 | 1.30 | 1,861,405 | 0.52 | 48.15% |
| 3 Years | 5.84 | 7.02 | 0.35 | 1.55 | 1,816,893 | -4.24 | -72.6% |
| 5 Years | 1.79 | 9.71 | 0.35 | 1.64 | 1,128,047 | -0.19 | -10.61% |
OIBR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 1.60 | 0.04 | 2.56% | 1.60 | 1.66 | 1.55 | 1,228,238 |
| Mar 03 2021 | 1.56 | -0.04 | -2.5% | 1.52 | 1.58 | 1.45 | 1,848,823 |
| Mar 02 2021 | 1.60 | 0.04 | 2.56% | 1.53 | 1.61 | 1.51 | 1,941,783 |
| Mar 01 2021 | 1.56 | -0.04 | -2.5% | 1.62 | 1.69 | 1.56 | 1,297,232 |
| Feb 26 2021 | 1.60 | -0.04 | -2.44% | 1.68 | 1.68 | 1.58 | 1,203,740 |
| Feb 25 2021 | 1.64 | -0.11 | -6.29% | 1.78 | 1.78 | 1.60 | 1,302,834 |
| Feb 24 2021 | 1.75 | -0.07 | -3.85% | 1.79 | 1.80 | 1.75 | 469,936 |
| Feb 23 2021 | 1.82 | 0.14 | 8.33% | 1.73 | 1.82 | 1.71 | 841,020 |
| Feb 22 2021 | 1.68 | -0.14 | -7.69% | 1.70 | 1.745 | 1.635 | 1,629,532 |
| Feb 19 2021 | 1.82 | 0.00 | 0.0% | 1.77 | 1.85 | 1.76 | 772,979 |
| Feb 18 2021 | 1.82 | -0.07 | -3.7% | 1.84 | 1.84 | 1.80 | 794,542 |
| Feb 17 2021 | 1.89 | -0.10 | -5.03% | 1.96 | 1.998 | 1.84 | 1,050,414 |
| Feb 16 2021 | 1.99 | 0.15 | 8.15% | 1.84 | 2.00 | 1.81 | 495,102 |
| Feb 12 2021 | 1.84 | -0.01 | -0.54% | 1.84 | 1.88 | 1.82 | 663,508 |
| Feb 11 2021 | 1.85 | -0.01 | -0.54% | 1.88 | 1.895 | 1.83 | 505,511 |
| Feb 10 2021 | 1.86 | -0.08 | -4.12% | 1.93 | 1.93 | 1.84 | 747,818 |
| Feb 09 2021 | 1.94 | 0.00 | 0.0% | 1.92 | 1.96 | 1.91 | 355,537 |
| Feb 08 2021 | 1.94 | 0.00 | 0.0% | 1.94 | 1.99 | 1.93 | 556,141 |
| Feb 05 2021 | 1.94 | -0.03 | -1.52% | 1.94 | 1.96 | 1.91 | 600,281 |
