OIBR.C

Oi Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Oi SA OIBR.C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.56% 1.60 18:53:38
Open Price Low Price High Price Close Price Prev Close
1.60 1.55 1.66 1.60 1.56
more quote information »

OIBR.C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.781.781.451.591,518,882-0.18-10.11%
1 Month2.012.011.451.73926,253-0.41-20.4%
3 Months2.272.411.452.011,232,309-0.67-29.52%
6 Months1.652.411.18351.871,233,034-0.05-3.03%
1 Year1.082.410.351.301,861,4050.5248.15%
3 Years5.847.020.351.551,816,893-4.24-72.6%
5 Years1.799.710.351.641,128,047-0.19-10.61%

OIBR.C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 1.60 0.04 2.56% 1.60 1.66 1.55 1,228,238
Mar 03 2021 1.56 -0.04 -2.5% 1.52 1.58 1.45 1,848,823
Mar 02 2021 1.60 0.04 2.56% 1.53 1.61 1.51 1,941,783
Mar 01 2021 1.56 -0.04 -2.5% 1.62 1.69 1.56 1,297,232
Feb 26 2021 1.60 -0.04 -2.44% 1.68 1.68 1.58 1,203,740
Feb 25 2021 1.64 -0.11 -6.29% 1.78 1.78 1.60 1,302,834
Feb 24 2021 1.75 -0.07 -3.85% 1.79 1.80 1.75 469,936
Feb 23 2021 1.82 0.14 8.33% 1.73 1.82 1.71 841,020
Feb 22 2021 1.68 -0.14 -7.69% 1.70 1.745 1.635 1,629,532
Feb 19 2021 1.82 0.00 0.0% 1.77 1.85 1.76 772,979
Feb 18 2021 1.82 -0.07 -3.7% 1.84 1.84 1.80 794,542
Feb 17 2021 1.89 -0.10 -5.03% 1.96 1.998 1.84 1,050,414
Feb 16 2021 1.99 0.15 8.15% 1.84 2.00 1.81 495,102
Feb 12 2021 1.84 -0.01 -0.54% 1.84 1.88 1.82 663,508
Feb 11 2021 1.85 -0.01 -0.54% 1.88 1.895 1.83 505,511
Feb 10 2021 1.86 -0.08 -4.12% 1.93 1.93 1.84 747,818
Feb 09 2021 1.94 0.00 0.0% 1.92 1.96 1.91 355,537
Feb 08 2021 1.94 0.00 0.0% 1.94 1.99 1.93 556,141
Feb 05 2021 1.94 -0.03 -1.52% 1.94 1.96 1.91 600,281
See More Historical Prices »


Your Recent History
NYSE
OIBR.C
Oi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.