OGE Energy Historical Data - OGE

Company Name	Stock Ticker Symbol	Market	Type
OGE Energy Corp	OGE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-0.35%	33.92	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.95	33.86	34.30	33.92	34.04

OGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.54	34.30	32.37	33.38	1,545,539	1.38	4.24%
1 Month	33.66	34.70	32.37	33.77	1,599,801	0.26	0.77%
3 Months	33.27	34.70	32.06	33.47	1,555,916	0.65	1.95%
6 Months	33.27	36.93	32.06	34.09	1,529,714	0.65	1.95%
1 Year	37.61	38.04	31.245	34.56	1,363,685	-3.69	-9.81%
3 Years	33.06	42.91	31.245	36.11	1,291,414	0.86	2.60%
5 Years	41.51	46.43	23.005	36.05	1,301,014	-7.59	-18.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	33.92	-0.12	-0.35%	33.95	34.30	33.86	1,612,104
Apr 22 2024	34.04	-0.01	-0.03%	33.42	34.30	33.42	2,222,781
Apr 19 2024	34.05	0.90	2.71%	33.26	34.13	33.25	1,423,708
Apr 18 2024	33.15	0.21	0.64%	33.15	33.20	32.825	1,102,378
Apr 17 2024	32.94	0.45	1.39%	32.75	33.03	32.495	1,120,819
Apr 16 2024	32.49	-0.37	-1.13%	32.86	32.87	32.37	1,911,042
Apr 15 2024	32.86	-0.06	-0.18%	33.14	33.24	32.71	1,274,343
Apr 12 2024	32.92	-0.16	-0.48%	33.13	33.35	32.815	1,003,953
Apr 11 2024	33.08	0.00	0.00%	33.30	33.30	32.775	1,155,364
Apr 10 2024	33.08	-1.14	-3.33%	33.62	33.685	32.96	1,823,945
Apr 09 2024	34.22	0.19	0.56%	34.16	34.26	34.02	1,001,050
Apr 08 2024	34.03	0.32	0.95%	33.77	34.12	33.63	972,035
Apr 05 2024	33.71	-0.52	-1.52%	33.50	33.84	33.46	1,479,242
Apr 04 2024	34.23	-0.10	-0.29%	34.63	34.63	34.0065	1,918,922
Apr 03 2024	34.33	-0.22	-0.64%	34.56	34.62	34.25	1,756,217
Apr 02 2024	34.55	0.20	0.58%	34.31	34.70	34.29	1,442,864
Apr 01 2024	34.35	0.05	0.15%	34.34	34.395	33.91	1,290,546
Mar 28 2024	34.30	-0.05	-0.15%	34.31	34.51	34.16	1,591,149
Mar 27 2024	34.35	0.98	2.94%	33.54	34.37	33.50	4,330,172
Mar 26 2024	33.37	-0.30	-0.89%	33.66	33.78	33.25	1,739,211
Mar 25 2024	33.67	-0.04	-0.12%	33.87	33.9613	33.57	1,140,070