Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 238,371 |
|
|||||
| News | - | ||||||
| Day High | 50.34 | Low High |
|||||
| Day Low | 49.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ODP Corporation | ODP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 1.82% | 50.28 | 19:23:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.30 | 49.18 | 50.34 | 50.28 | 49.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,247 | 238,371 | $ 49.67 | $ 11,838,905 | - | 39.36 - 58.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 141 | $ 50.28 | USD |
ODP Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.84B | 36.63M | - | 7.83B | 139M | 3.79 | 13.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ODP News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.66 | 51.08 | 49.18 | 50.10 | 331,920 | -0.38 | -0.75% |
| 1 Month | 52.01 | 53.56 | 49.18 | 51.16 | 297,229 | -1.73 | -3.33% |
| 3 Months | 53.15 | 58.13 | 49.18 | 52.04 | 341,612 | -2.87 | -5.40% |
| 6 Months | 44.50 | 58.98 | 42.93 | 50.59 | 302,950 | 5.78 | 12.99% |
| 1 Year | 43.11 | 58.98 | 39.36 | 47.66 | 332,493 | 7.17 | 16.63% |
| 3 Years | 42.55 | 58.98 | 28.85 | 43.90 | 377,832 | 7.73 | 18.17% |
| 5 Years | 2.47 | 58.98 | 1.2228 | 8.71 | 1,825,698 | 47.81 | 1,935.63% |
ODP Description
| The ODP Corp is a provider of business services and supplies, products and digital workplace technology solutions to small, medium-sized and enterprise businesses. The operating business segments are Business Solutions Division and Retail Division. The company operate through its direct and indirect subsidiaries and maintain a fully integrated business-to-business distribution platform of thousands of dedicated sales and technology service professionals, online presence and approximately 1,038 retail stores. Through our banner brands Office Depot, OfficeMax and Grand&Toy, as well as others, the company offer its customers the tools and resources they need to focus on starting, growing and running their business. |
