OZM

Och Ziff Capital Managem... Historical Data

OZM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 22 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 21 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 18 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 17 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 16 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 15 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 14 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 11 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 10 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 09 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 08 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 07 2020 20.47 0.00 +0.00% 20.47 20.47 20.47 0
Sep 04 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 03 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 02 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 01 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 31 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 28 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 27 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 26 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 25 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 24 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 21 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 20 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 19 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 18 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 17 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 14 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 13 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 12 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 11 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 10 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 07 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 06 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 05 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 04 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 03 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 31 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 30 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 29 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 28 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 27 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 24 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 23 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 22 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 21 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 20 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 17 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 16 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 15 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 14 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 13 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 10 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 09 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 08 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 07 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 06 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 03 2020 20.47 0.00 +0.00% 20.47 20.47 20.47 0
Jul 02 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jul 01 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jun 30 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jun 29 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Jun 26 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0


Your Recent History
NYSE
OZM
Och Ziff C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.