OZM

Och Ziff Capital Managem... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Och Ziff Capital Management Group Inc OZM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.47 19:00:00
Open Price Low Price High Price Close Price Previous Close
20.47 20.47
more quote information »

OZM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years30.8031.808.63720.80454,736-10.33-33.54%
5 Years55.3072.808.63732.46700,895-34.83-62.98%

OZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 20 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 19 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 18 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 17 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 16 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 13 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 12 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 11 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 10 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 09 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 06 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 05 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 04 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 03 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 02 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 30 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 29 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 28 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 27 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 26 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
See More Historical Prices »


Your Recent History
NYSE
OZM
Och Ziff C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.