Och Ziff Capital Managem... Historical Data - OZM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Och Ziff Capital Management Group Inc OZM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 20.47 0.00 0.00 0.00 20.47 20:00:00
more quote information »

OZM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months23.8225.0020.140122.24165,906-3.35-14.06%
6 Months14.5825.4913.6421.46192,9295.8940.4%
1 Year13.6025.498.63714.93277,6066.8750.51%
3 Years33.1039.508.63725.01567,061-12.63-38.16%
5 Years110.00134.908.63747.70695,285-89.53-81.39%

OZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 22 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 21 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 18 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 17 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 16 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 15 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 14 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 11 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 10 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 09 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 08 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 07 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 04 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 03 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 02 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Oct 01 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 30 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 27 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 26 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 25 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 24 2019 20.47 0.00 0.0% 20.47 20.47 20.47 0
See More Historical Prices »


Your Recent History
NYSE
OZM
Och Ziff C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.