Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oceaneering International Inc | OII | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.47 | 23.29 | 23.70 | 23.33 |
OII Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.13 | 23.70 | 22.09 | 22.93 | 724,381 | 1.29 | 5.83% |
1 Month | 20.55 | 23.70 | 19.68 | 21.36 | 833,904 | 2.87 | 13.97% |
3 Months | 20.72 | 23.70 | 18.95 | 21.01 | 788,183 | 2.70 | 13.03% |
6 Months | 26.92 | 27.09 | 18.665 | 21.82 | 856,589 | -3.50 | -13.00% |
1 Year | 16.73 | 27.46 | 14.99 | 21.20 | 858,940 | 6.69 | 39.99% |
3 Years | 11.73 | 27.46 | 7.25 | 15.77 | 963,278 | 11.69 | 99.66% |
5 Years | 15.49 | 27.46 | 2.01 | 12.76 | 1,163,240 | 7.93 | 51.19% |
OII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 23.33 | 0.49 | 2.15% | 22.96 | 23.47 | 22.91 | 686,400 |
Mar 26 2024 | 22.84 | -0.48 | -2.06% | 23.42 | 23.58 | 22.795 | 730,797 |
Mar 25 2024 | 23.32 | 0.67 | 2.96% | 22.73 | 23.495 | 22.73 | 720,170 |
Mar 22 2024 | 22.65 | 0.08 | 0.35% | 22.66 | 22.82 | 22.48 | 536,438 |
Mar 21 2024 | 22.57 | 0.50 | 2.27% | 22.13 | 22.68 | 22.09 | 948,099 |
Mar 20 2024 | 22.07 | -0.22 | -0.99% | 22.08 | 22.22 | 21.79 | 991,021 |
Mar 19 2024 | 22.29 | 0.50 | 2.29% | 21.77 | 22.35 | 21.71 | 776,265 |
Mar 18 2024 | 21.79 | 0.00 | 0.00% | 21.86 | 22.16 | 21.57 | 683,714 |
Mar 15 2024 | 21.79 | 0.61 | 2.88% | 21.795 | 21.84 | 21.42 | 1,833,702 |
Mar 14 2024 | 21.18 | 0.27 | 1.29% | 20.88 | 21.50 | 20.71 | 903,979 |
Mar 13 2024 | 20.91 | 0.46 | 2.25% | 20.59 | 21.18 | 20.57 | 720,894 |
Mar 12 2024 | 20.45 | -0.07 | -0.34% | 20.63 | 20.64 | 20.25 | 445,544 |
Mar 11 2024 | 20.52 | -0.05 | -0.24% | 20.43 | 20.60 | 19.93 | 634,342 |
Mar 08 2024 | 20.57 | 0.15 | 0.73% | 20.48 | 20.695 | 20.16 | 587,090 |
Mar 07 2024 | 20.42 | 0.36 | 1.79% | 20.13 | 20.70 | 20.13 | 574,265 |
Mar 06 2024 | 20.06 | -0.07 | -0.35% | 20.46 | 20.5899 | 19.88 | 600,641 |
Mar 05 2024 | 20.13 | -0.24 | -1.18% | 20.20 | 20.43 | 19.9901 | 648,555 |
Mar 04 2024 | 20.37 | -0.27 | -1.31% | 20.63 | 20.89 | 20.21 | 886,456 |
Mar 01 2024 | 20.64 | 0.88 | 4.45% | 20.10 | 21.03 | 20.10 | 838,612 |
Feb 29 2024 | 19.76 | -1.01 | -4.86% | 20.55 | 21.00 | 19.68 | 1,747,135 |
Feb 28 2024 | 20.77 | -0.61 | -2.85% | 21.21 | 21.40 | 20.60 | 725,484 |