ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OII Oceaneering International Inc

23.42
0.09 (0.39%)
Last Updated: 10:41:38
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oceaneering International Inc OII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.39% 23.42 10:41:38
Open Price Low Price High Price Close Price Prev Close
23.47 23.29 23.70 23.33
more quote information »

OII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1323.7022.0922.93724,3811.295.83%
1 Month20.5523.7019.6821.36833,9042.8713.97%
3 Months20.7223.7018.9521.01788,1832.7013.03%
6 Months26.9227.0918.66521.82856,589-3.50-13.00%
1 Year16.7327.4614.9921.20858,9406.6939.99%
3 Years11.7327.467.2515.77963,27811.6999.66%
5 Years15.4927.462.0112.761,163,2407.9351.19%

OII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 23.33 0.49 2.15% 22.96 23.47 22.91 686,400
Mar 26 2024 22.84 -0.48 -2.06% 23.42 23.58 22.795 730,797
Mar 25 2024 23.32 0.67 2.96% 22.73 23.495 22.73 720,170
Mar 22 2024 22.65 0.08 0.35% 22.66 22.82 22.48 536,438
Mar 21 2024 22.57 0.50 2.27% 22.13 22.68 22.09 948,099
Mar 20 2024 22.07 -0.22 -0.99% 22.08 22.22 21.79 991,021
Mar 19 2024 22.29 0.50 2.29% 21.77 22.35 21.71 776,265
Mar 18 2024 21.79 0.00 0.00% 21.86 22.16 21.57 683,714
Mar 15 2024 21.79 0.61 2.88% 21.795 21.84 21.42 1,833,702
Mar 14 2024 21.18 0.27 1.29% 20.88 21.50 20.71 903,979
Mar 13 2024 20.91 0.46 2.25% 20.59 21.18 20.57 720,894
Mar 12 2024 20.45 -0.07 -0.34% 20.63 20.64 20.25 445,544
Mar 11 2024 20.52 -0.05 -0.24% 20.43 20.60 19.93 634,342
Mar 08 2024 20.57 0.15 0.73% 20.48 20.695 20.16 587,090
Mar 07 2024 20.42 0.36 1.79% 20.13 20.70 20.13 574,265
Mar 06 2024 20.06 -0.07 -0.35% 20.46 20.5899 19.88 600,641
Mar 05 2024 20.13 -0.24 -1.18% 20.20 20.43 19.9901 648,555
Mar 04 2024 20.37 -0.27 -1.31% 20.63 20.89 20.21 886,456
Mar 01 2024 20.64 0.88 4.45% 20.10 21.03 20.10 838,612
Feb 29 2024 19.76 -1.01 -4.86% 20.55 21.00 19.68 1,747,135
Feb 28 2024 20.77 -0.61 -2.85% 21.21 21.40 20.60 725,484
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock