Occidental Pet Historical Data - OXY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Occidental Pet OXY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 50.42 0.00 0.00 0.00 50.42 03:59:52
more quote information »

OXY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.1251.6549.3450.46245M10M8M-0.7-1.37%
1 Month51.9553.174749.54005M19M10M-1.53-2.95%
3 Months66.1169.514755.45373M28M11M-15.69-23.73%
6 Months59.4569.514758.56432M28M8M-9.03-15.19%
1 Year83.6586.64764.52962M28M6M-33.23-39.73%
3 Years74.3687.674767.05981M28M5M-23.94-32.19%
5 Years102.3104.484771.231515728M5M-51.88-50.71%

OXY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 201950.65+1.12+2.26%49.6151.257,013,638
Jun 25 201949.53-0.36-0.72%49.3449.944,571,177
Jun 24 201949.89-0.72-1.42%49.6850.659,609,798
Jun 21 201950.61-0.79-1.54%50.4551.6510,289,253
Jun 20 201951.40+1.00+1.98%50.5751.607,390,010
Jun 19 201950.40-0.20-0.40%49.99551.038,901,830
Jun 18 201950.60+0.79+1.59%49.7550.609,434,379
Jun 17 201949.81+0.31+0.63%48.9650.387,446,954
Jun 14 201949.50-0.10-0.20%49.2049.9157,778,423
Jun 13 201949.60+0.81+1.66%48.9249.978,012,831
Jun 12 201948.79-0.26-0.53%47.870148.917,644,377
Jun 11 201949.05+1.15+2.40%48.1549.2912,866,922
Jun 10 201947.900.000.00%47.7048.5859,859,415
Jun 07 201947.90-1.15-2.34%47.63548.6811,780,037
Jun 06 201949.05+1.70+3.59%47.5549.2111,627,973
Jun 05 201947.35-2.18-4.40%47.0050.0318,508,726
Jun 04 201949.53+0.20+0.41%49.1950.118,831,621
Jun 03 201949.33-0.52-1.04%49.0550.6011,133,112
May 31 201949.85-1.83-3.54%49.6951.4811,160,572
May 30 201951.68-0.22-0.42%51.35553.1716,887,410
May 29 201951.90-0.43-0.82%51.0452.149,093,058
May 28 201952.33-1.12-2.10%52.2753.788,658,060
See More Historical Prices »


Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.