OAC

Oaktree Acquisition Historical Data

OAC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Dec 01 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 30 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 29 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 26 2021 16.38 0.00 +0.00% 16.38 16.38 16.38 0
Nov 26 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 25 2021 16.38 0.00 +0.00% 16.38 16.38 16.38 0
Nov 24 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 23 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 22 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 19 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 18 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 17 2021 16.38 0.00 +0.00% 16.38 16.38 16.38 0
Nov 17 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 16 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 15 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 12 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 11 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 10 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 09 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 08 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 05 2021 16.38 0.00 +0.00% 16.38 16.38 16.38 0
Nov 05 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 04 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 03 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 02 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Nov 01 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 29 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 28 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 27 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 26 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 25 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 22 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 21 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 20 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 19 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 18 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 15 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 14 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 13 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 12 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 11 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 08 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 07 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 06 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 05 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 04 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Oct 01 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 30 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 29 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 28 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 27 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 24 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 23 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 22 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 21 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 20 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 17 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 16 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 15 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 14 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 13 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 10 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 09 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 08 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0
Sep 07 2021 16.38 0.00 0.0% 16.38 16.38 16.38 0


Your Recent History
NYSE
OAC
Oaktree Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.