Register for streaming realtime charts, analysis tools, and prices.
NVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 92.57 | -0.51 | -0.55% | 92.85 | 92.93 | 92.35 | 1,054,610 |
| Apr 17 2024 | 93.08 | -0.12 | -0.13% | 93.63 | 93.78 | 92.87 | 1,168,714 |
| Apr 16 2024 | 93.20 | -1.21 | -1.28% | 92.85 | 93.37 | 92.64 | 1,914,840 |
| Apr 15 2024 | 94.41 | 0.89 | 0.95% | 94.20 | 94.965 | 94.11 | 1,501,022 |
| Apr 12 2024 | 93.52 | -0.82 | -0.87% | 95.05 | 95.05 | 93.41 | 2,099,560 |
| Apr 11 2024 | 94.34 | -0.04 | -0.04% | 94.87 | 94.94 | 93.75 | 1,623,263 |
| Apr 10 2024 | 94.38 | -1.43 | -1.49% | 94.60 | 94.67 | 94.035 | 2,399,141 |
| Apr 09 2024 | 95.81 | 0.33 | 0.35% | 95.72 | 95.90 | 95.385 | 1,375,125 |
| Apr 08 2024 | 95.48 | -0.31 | -0.32% | 95.75 | 96.15 | 95.2499 | 1,535,120 |
| Apr 05 2024 | 95.79 | -1.10 | -1.14% | 95.30 | 95.93 | 95.13 | 1,915,807 |
| Apr 04 2024 | 96.89 | 2.52 | 2.67% | 97.25 | 98.205 | 96.54 | 2,544,694 |
| Apr 03 2024 | 94.37 | -0.04 | -0.04% | 94.45 | 94.88 | 94.175 | 1,168,904 |
| Apr 02 2024 | 94.41 | -1.46 | -1.52% | 94.59 | 94.64 | 93.92 | 1,468,621 |
| Apr 01 2024 | 95.87 | -0.86 | -0.89% | 96.83 | 97.055 | 95.445 | 1,258,614 |
| Mar 28 2024 | 96.73 | 0.85 | 0.89% | 96.31 | 97.20 | 96.15 | 1,524,698 |
| Mar 27 2024 | 95.88 | 0.61 | 0.64% | 95.50 | 95.90 | 95.27 | 2,432,082 |
| Mar 26 2024 | 95.27 | -0.46 | -0.48% | 95.50 | 95.56 | 95.07 | 944,216 |
| Mar 25 2024 | 95.73 | -0.50 | -0.52% | 96.15 | 96.29 | 95.73 | 3,641,761 |
| Mar 22 2024 | 96.23 | 0.15 | 0.16% | 96.18 | 96.51 | 96.08 | 657,557 |
| Mar 21 2024 | 96.08 | 0.03 | 0.03% | 96.40 | 96.79 | 96.04 | 943,784 |
| Mar 20 2024 | 96.05 | -0.27 | -0.28% | 95.73 | 96.15 | 95.2499 | 935,115 |
| Mar 19 2024 | 96.32 | 0.40 | 0.42% | 96.18 | 96.50 | 95.90 | 1,221,728 |
| Mar 18 2024 | 95.92 | -1.35 | -1.39% | 96.94 | 97.02 | 95.905 | 1,223,009 |
| Mar 15 2024 | 97.27 | -0.86 | -0.88% | 98.18 | 98.32 | 96.69 | 1,541,064 |
| Mar 14 2024 | 98.13 | -0.87 | -0.88% | 98.41 | 98.48 | 97.82 | 834,433 |
| Mar 13 2024 | 99.00 | -0.77 | -0.77% | 99.68 | 99.79 | 98.86 | 916,001 |
| Mar 12 2024 | 99.77 | -1.60 | -1.58% | 99.80 | 100.03 | 99.33 | 1,495,902 |
| Mar 11 2024 | 101.37 | 0.66 | 0.66% | 101.10 | 101.81 | 100.53 | 1,592,172 |
| Mar 08 2024 | 100.71 | 0.78 | 0.78% | 100.01 | 100.87 | 99.97 | 888,425 |
| Mar 07 2024 | 99.93 | -2.71 | -2.64% | 100.50 | 100.63 | 99.57 | 1,497,291 |
| Mar 06 2024 | 102.64 | 0.54 | 0.53% | 102.30 | 103.03 | 102.25 | 1,245,558 |
| Mar 05 2024 | 102.10 | 0.13 | 0.13% | 102.30 | 102.52 | 101.70 | 750,924 |
| Mar 04 2024 | 101.97 | -0.09 | -0.09% | 101.54 | 102.1399 | 101.35 | 836,436 |
| Mar 01 2024 | 102.06 | 1.09 | 1.08% | 102.01 | 102.15 | 101.50 | 1,598,149 |
| Feb 29 2024 | 100.97 | -1.25 | -1.22% | 102.37 | 102.37 | 100.92 | 3,248,398 |
| Feb 28 2024 | 102.22 | -0.93 | -0.90% | 103.24 | 103.26 | 102.05 | 2,120,511 |
| Feb 27 2024 | 103.15 | -0.10 | -0.10% | 103.11 | 103.41 | 102.88 | 1,269,318 |
| Feb 26 2024 | 103.25 | -0.65 | -0.63% | 104.58 | 104.65 | 103.175 | 2,055,057 |
| Feb 23 2024 | 103.90 | 1.10 | 1.07% | 103.74 | 104.14 | 103.62 | 1,768,661 |
| Feb 22 2024 | 102.80 | 0.24 | 0.23% | 102.50 | 102.97 | 102.31 | 1,741,769 |
| Feb 21 2024 | 102.56 | -0.16 | -0.16% | 102.05 | 102.68 | 102.05 | 1,958,955 |
| Feb 20 2024 | 102.72 | 2.53 | 2.53% | 103.11 | 103.47 | 102.25 | 2,017,936 |
| Feb 16 2024 | 100.19 | 0.56 | 0.56% | 100.00 | 100.57 | 99.89 | 888,582 |
| Feb 15 2024 | 99.63 | 0.58 | 0.59% | 99.34 | 100.17 | 99.29 | 1,145,304 |
| Feb 14 2024 | 99.05 | -0.01 | -0.01% | 99.08 | 99.28 | 98.71 | 1,327,517 |
| Feb 13 2024 | 99.06 | -1.47 | -1.46% | 100.19 | 100.42 | 98.805 | 1,584,381 |
| Feb 12 2024 | 100.53 | -0.50 | -0.49% | 99.56 | 100.60 | 99.48 | 1,150,512 |
| Feb 09 2024 | 101.03 | -0.33 | -0.33% | 101.08 | 101.19 | 100.72 | 1,150,761 |
| Feb 08 2024 | 101.36 | -2.10 | -2.03% | 101.76 | 102.10 | 100.59 | 1,635,306 |
| Feb 07 2024 | 103.46 | -0.28 | -0.27% | 103.89 | 104.24 | 103.42 | 892,143 |
| Feb 06 2024 | 103.74 | 0.27 | 0.26% | 103.31 | 103.93 | 102.96 | 1,016,833 |
| Feb 05 2024 | 103.47 | -0.25 | -0.24% | 103.58 | 103.97 | 103.3196 | 1,414,663 |
| Feb 02 2024 | 103.72 | -1.61 | -1.53% | 104.79 | 105.07 | 103.17 | 1,652,038 |
| Feb 01 2024 | 105.33 | 1.86 | 1.80% | 105.10 | 105.90 | 104.59 | 1,983,878 |
| Jan 31 2024 | 103.47 | -4.28 | -3.97% | 105.50 | 105.75 | 102.60 | 3,348,722 |
| Jan 30 2024 | 107.75 | -0.20 | -0.19% | 107.31 | 107.84 | 106.72 | 1,376,123 |
| Jan 29 2024 | 107.95 | 0.79 | 0.74% | 107.48 | 107.96 | 107.22 | 926,153 |
| Jan 26 2024 | 107.16 | 0.17 | 0.16% | 107.30 | 107.46 | 106.805 | 953,859 |
| Jan 25 2024 | 106.99 | -0.56 | -0.52% | 107.15 | 107.28 | 106.58 | 947,116 |
| Jan 24 2024 | 107.55 | -0.18 | -0.17% | 107.97 | 108.43 | 107.55 | 1,163,438 |
| Jan 23 2024 | 107.73 | -0.74 | -0.68% | 107.49 | 107.75 | 106.8806 | 1,346,915 |
| Jan 22 2024 | 108.47 | 0.24 | 0.22% | 108.36 | 108.78 | 108.19 | 1,100,554 |
