ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nine Energy Service Inc

Nine Energy Service Inc (NINE)

1.18
-0.04
(-3.28%)
Closed February 17 4:00PM
1.18
0.00
(0.00%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.087.272727272731.11.29851.088152581.20739771CS
4-0.05-4.065040650411.231.781.0627464751.39162918CS
12-0.11-8.527131782951.291.870.8918102981.33698122CS
26-0.19-13.86861313871.371.870.751111807391.28734085CS
52-0.96-44.85981308412.143.260.75118961881.53127496CS
156-0.03-2.479338842981.2117.10.751112255984.48307889CS
260-4.2-78.06691449815.3817.10.388432414.15463752CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395764001.18-0.04-3.281.231.241.16494763
17394900001.22-0.02-1.611.221.231.15759530
17394036001.24-0.01-0.801.251.26499991.21632249
17393172001.250.065.041.181.29851.171230243
17392308001.190.19.171.12999991.2151.104881320
17389716001.09-0.02-1.801.11.13999991.08580452
17388852001.11-0.04-3.481.151.19521.061265496
17387988001.15-0.05-4.171.221.221.13999991110677
17387124001.20.065.261.151.231.121305542
17386260001.1399999-0.02-1.721.21.221.072077409
17383668001.16-0.06-4.921.211.221.13999991061346
17382804001.22-0.14-10.291.361.431.22202213
17381940001.36-0.1-6.851.431.431.292138917
17381076001.460.075.041.41.511.32932214
17380212001.3899999-0.09-6.081.451.491.331303811
17377620001.4800.001.571.591.442023459
17376756001.4800.001.481.481.480
17375892001.48-0.02-1.331.621.781.438011156
17375028001.50.3227.121.251.761.2120462855
17371572001.180.010.851.231.231.161672936
17370708001.17-0.05-4.101.21.221.1299999788835
17369844001.220.054.271.171.261.1399999971514
17368980001.17-0.07-5.651.331.351.111172334
17368116001.24-0.03-2.361.261.31.22736148
17365524001.27-0.07-5.221.341.431.172201755
17363796001.340.021.521.291.451.252717984
17362932001.320.075.601.251.361.221117092
17362068001.25-0.18-12.591.421.421.222074355
17359476001.430.216.261.41.591.237678391
17358612001.230.119.821.171.291.162268868
17356884001.120.1313.130.981.120.9611796429
17356020000.99-0.03-2.941.041.040.94221325012
17353428001.02-0.02-1.921.061.12521.011079131
17352564001.040.077.080.99391.050.97584006
17350778400.9712-0.0288-2.8811.010.9001336083
1734997200100.0011.05960.9836516053
173473800010.099811.090.881.020.881126306
17346516000.9002-0.0188-2.050.920.9398990.89744598
17345652000.919-0.071-7.171.031.030.9037856659
17344788000.990.00370.380.991.040.98944500
17343924000.9863-0.1337-11.941.151.150.95953161013
17341332001.12-0.02-1.751.151.191.04882619
17340468001.1399999-0.09-7.321.211.21991.121173586
17339604001.23-0.01-0.811.241.271.185967825
17338740001.24-0.1-7.461.331.351.22751458
17337876001.340.043.081.341.41.32467916
17335284001.3-0.15-10.341.481.481.29906843
17334420001.45-0.09-5.841.531.59381.41977827
17333556001.54-0.15-8.881.711.721.51700499
17332692001.690.010.601.681.761.66601420
17331828001.68-0.07-4.001.811.851.671337061
17329178401.750.1610.061.611.871.595968566
17327508001.590.1812.771.441.60921.331133156
17326644001.41-0.09-6.001.551.551.38999991023819
17325780001.50.053.451.651.781.472321437
17323188001.450.1915.081.241.541.242054835
17322324001.260.086.781.221.281.171594034
17321460001.1800.001.221.26991.151216654
17320596001.180.032.611.161.241.121490242
17319732001.1500.001.171.231.1895418

Your Recent History

Delayed Upgrade Clock