Nine Energy Service Historical Data - NINE

Company Name	Stock Ticker Symbol	Market	Type
Nine Energy Service Inc	NINE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.43%	2.31	09:20:01

Open Price	Low Price	High Price	Close Price	Prev Close
				2.30

NINE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.62	2.76	2.29	2.49	452,201	-0.31	-11.83%
1 Month	2.28	3.26	2.17	2.67	807,632	0.03	1.32%
3 Months	2.42	3.26	1.97	2.39	618,393	-0.11	-4.55%
6 Months	3.76	3.81	1.785	2.45	778,864	-1.45	-38.56%
1 Year	4.43	5.585	1.785	3.34	838,258	-2.12	-47.86%
3 Years	2.02	17.10	0.794	5.07	1,026,486	0.29	14.36%
5 Years	21.50	22.71	0.38	4.96	719,607	-19.19	-89.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.30	-0.12	-4.96%	2.42	2.425	2.29	359,278
Apr 23 2024	2.42	0.00	0.00%	2.38	2.48	2.32	311,022
Apr 22 2024	2.42	-0.30	-11.03%	2.66	2.672	2.385	788,130
Apr 19 2024	2.72	0.18	7.09%	2.63	2.76	2.57	596,990
Apr 18 2024	2.54	-0.07	-2.68%	2.62	2.665	2.53	205,583
Apr 17 2024	2.61	-0.05	-1.88%	2.61	2.71	2.5639	452,320
Apr 16 2024	2.66	-0.14	-5.00%	2.75	2.77	2.52	768,883
Apr 15 2024	2.80	-0.02	-0.71%	2.82	3.04	2.77	979,203
Apr 12 2024	2.82	-0.03	-1.05%	2.97	3.26	2.73	2,760,866
Apr 11 2024	2.85	-0.11	-3.72%	2.99	2.99	2.825	412,252
Apr 10 2024	2.96	0.04	1.37%	2.86	3.015	2.7702	616,675
Apr 09 2024	2.92	0.05	1.74%	2.86	3.11	2.7899	1,599,893
Apr 08 2024	2.87	0.27	10.38%	2.63	2.955	2.5718	1,202,858
Apr 05 2024	2.60	0.18	7.44%	2.43	2.67	2.35	909,787
Apr 04 2024	2.42	-0.11	-4.35%	2.55	2.575	2.36	634,862
Apr 03 2024	2.53	0.15	6.30%	2.38	2.56	2.37	850,404
Apr 02 2024	2.38	0.16	7.21%	2.25	2.465	2.18	1,114,795
Apr 01 2024	2.22	-0.02	-0.89%	2.27	2.30	2.17	405,745
Mar 28 2024	2.24	-0.02	-0.88%	2.28	2.39	2.2199	375,461
Mar 27 2024	2.26	0.14	6.60%	2.10	2.26	2.07	591,856
Mar 26 2024	2.12	-0.04	-1.85%	2.20	2.20	2.105	275,998
Mar 25 2024	2.16	-0.02	-0.92%	2.16	2.27	2.12	407,775