Nielsen Historical Data - NLSN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nielsen Holdings PLC NLSN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.67 -3.61% 17.91 17.83 18.46 18.12 18.58 11:18:22
more quote information »

NLSN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1022.3317.8320.174,872,814-4.19-18.96%
1 Month20.7322.3317.8320.813,004,378-2.82-13.6%
3 Months19.8922.3317.8320.583,504,176-1.98-9.95%
6 Months20.2123.30517.8320.653,293,977-2.30-11.38%
1 Year25.3027.5717.8322.413,484,532-7.39-29.21%
3 Years44.4145.29517.8328.783,349,341-26.50-59.67%
5 Years44.74555.9417.8334.352,889,451-26.84-59.97%

NLSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 18.58 -1.71 -8.43% 20.03 20.41 18.56 8,507,284
Feb 26 2020 20.29 -0.13 -0.64% 20.64 21.005 20.19 4,017,356
Feb 25 2020 20.42 -0.96 -4.49% 21.46 21.465 20.195 3,791,804
Feb 24 2020 21.38 -0.47 -2.15% 21.35 21.535 21.19 2,836,810
Feb 21 2020 21.85 -0.40 -1.8% 22.10 22.33 21.68 5,210,818
Feb 20 2020 22.25 0.42 1.92% 21.72 22.30 21.675 2,741,739
Feb 19 2020 21.83 0.11 0.51% 21.79 21.88 21.365 1,731,628
Feb 18 2020 21.72 0.33 1.54% 21.36 21.91 21.24 2,154,594
Feb 14 2020 21.39 -0.21 -0.97% 21.60 21.795 21.30 3,526,693
Feb 13 2020 21.60 -0.20 -0.92% 21.75 21.80 21.45 2,731,585
Feb 12 2020 21.80 0.37 1.73% 21.60 22.20 21.43 2,223,249
Feb 11 2020 21.43 0.23 1.08% 21.28 21.58 21.24 1,298,375
Feb 10 2020 21.20 -0.09 -0.42% 21.25 21.68 21.12 1,890,196
Feb 07 2020 21.29 0.09 0.42% 21.06 21.30 20.975 1,324,437
Feb 06 2020 21.20 0.03 0.14% 21.29 21.465 21.12 1,710,500
Feb 05 2020 21.17 0.37 1.78% 21.06 21.285 20.80 1,928,851
Feb 04 2020 20.80 0.15 0.73% 20.90 20.99 20.70 2,487,689
Feb 03 2020 20.65 0.25 1.23% 20.57 21.055 20.48 2,578,647
Jan 31 2020 20.40 -0.41 -1.97% 20.73 20.73 20.245 4,390,926
Jan 30 2020 20.81 0.27 1.31% 20.31 20.88 20.24 4,103,087
Jan 29 2020 20.54 -0.30 -1.44% 20.88 20.945 20.52 2,328,336
Jan 28 2020 20.84 0.19 0.92% 20.75 20.96 20.54 1,788,488
See More Historical Prices »


Your Recent History
NYSE
NLSN
Nielsen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.