NEX

NexTier Oilfield Solutions Inc

8.40
0.41 (5.13%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.106.805.705.950.000.0 %00-
5.002.704.003.303.350.000.0 %00-
7.500.901.050.610.9750.000.0 %00-
10.000.010.150.010.080.000.0 %00-
12.500.000.100.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.100.000.000.000.0 %00-
5.000.000.050.000.000.000.0 %00-
7.500.050.350.150.20-0.05-25.0 %2166/02/2023
10.001.002.302.501.650.000.0 %00-
12.503.805.000.004.400.000.0 %00-