Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTier Oilfield Solutions Inc | NEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.61 | 10.61 |
NEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 8.15 | 11.99 | 7.225 | 9.22 | 2,978,163 | 2.46 | 30.18% |
| 3 Years | 3.21 | 12.50 | 3.06 | 8.12 | 2,912,235 | 7.40 | 230.53% |
| 5 Years | 4.37 | 12.50 | 1.00 | 6.76 | 2,507,157 | 6.24 | 142.79% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 19 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 18 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 17 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 16 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 15 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 12 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 11 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 10 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 09 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 08 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 05 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 04 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 03 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 02 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Apr 01 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Mar 28 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Mar 27 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Mar 26 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| Mar 25 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
