ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEP NextEra Energy Partners LP

29.485
0.485 (1.67%)
Last Updated: 12:32:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NextEra Energy Partners LP NEP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.485 1.67% 29.485 12:32:19
Open Price Low Price High Price Close Price Prev Close
29.10 29.05 29.5931 29.00
more quote information »

NEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2929.593127.16528.241,298,1612.208.04%
1 Month27.1629.8326.8328.211,305,2122.338.56%
3 Months29.9531.5625.5028.391,403,200-0.465-1.55%
6 Months37.21537.5320.1726.352,205,811-7.73-20.77%
1 Year61.2264.4320.1735.431,629,102-31.74-51.84%
3 Years71.9688.797420.1750.75879,753-42.48-59.03%
5 Years47.7088.797420.1752.75724,748-18.22-38.19%

NEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 29.00 1.09 3.91% 28.42 29.25 28.10 1,569,104
Mar 26 2024 27.91 -0.02 -0.07% 28.20 28.28 27.80 1,042,602
Mar 25 2024 27.93 -0.33 -1.17% 28.40 28.76 27.76 861,915
Mar 22 2024 28.26 0.36 1.29% 28.10 28.47 27.51 1,315,676
Mar 21 2024 27.90 0.80 2.95% 27.29 28.15 27.165 1,701,506
Mar 20 2024 27.10 -0.16 -0.59% 27.17 27.535 26.90 1,810,093
Mar 19 2024 27.26 0.26 0.96% 27.25 27.40 26.83 1,363,956
Mar 18 2024 27.00 -0.91 -3.26% 28.00 28.09 26.92 2,189,708
Mar 15 2024 27.91 -0.70 -2.45% 28.50 28.85 27.48 1,826,597
Mar 14 2024 28.61 -0.38 -1.31% 29.00 29.00 28.06 1,758,988
Mar 13 2024 28.99 0.21 0.73% 28.79 29.52 28.71 1,063,129
Mar 12 2024 28.78 -0.45 -1.54% 29.00 29.30 28.58 834,679
Mar 11 2024 29.23 -0.12 -0.41% 29.50 29.83 29.01 973,988
Mar 08 2024 29.35 0.50 1.73% 29.20 29.54 28.89 1,205,521
Mar 07 2024 28.85 -0.27 -0.93% 29.25 29.55 28.62 1,150,750
Mar 06 2024 29.12 0.64 2.25% 29.19 29.60 28.87 1,320,165
Mar 05 2024 28.48 -0.16 -0.56% 28.52 29.2452 28.28 841,024
Mar 04 2024 28.64 0.29 1.02% 28.39 28.75 27.88 932,047
Mar 01 2024 28.35 0.88 3.20% 27.48 28.528 27.16 1,246,475
Feb 29 2024 27.47 0.54 2.01% 27.16 28.21 27.05 1,096,326
Feb 28 2024 26.93 -0.37 -1.36% 26.85 27.43 26.70 892,437
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock