Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NextEra Energy Partners LP | NEP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.10 | 29.05 | 29.5931 | 29.00 |
NEP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.29 | 29.5931 | 27.165 | 28.24 | 1,298,161 | 2.20 | 8.04% |
1 Month | 27.16 | 29.83 | 26.83 | 28.21 | 1,305,212 | 2.33 | 8.56% |
3 Months | 29.95 | 31.56 | 25.50 | 28.39 | 1,403,200 | -0.465 | -1.55% |
6 Months | 37.215 | 37.53 | 20.17 | 26.35 | 2,205,811 | -7.73 | -20.77% |
1 Year | 61.22 | 64.43 | 20.17 | 35.43 | 1,629,102 | -31.74 | -51.84% |
3 Years | 71.96 | 88.7974 | 20.17 | 50.75 | 879,753 | -42.48 | -59.03% |
5 Years | 47.70 | 88.7974 | 20.17 | 52.75 | 724,748 | -18.22 | -38.19% |
NEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 29.00 | 1.09 | 3.91% | 28.42 | 29.25 | 28.10 | 1,569,104 |
Mar 26 2024 | 27.91 | -0.02 | -0.07% | 28.20 | 28.28 | 27.80 | 1,042,602 |
Mar 25 2024 | 27.93 | -0.33 | -1.17% | 28.40 | 28.76 | 27.76 | 861,915 |
Mar 22 2024 | 28.26 | 0.36 | 1.29% | 28.10 | 28.47 | 27.51 | 1,315,676 |
Mar 21 2024 | 27.90 | 0.80 | 2.95% | 27.29 | 28.15 | 27.165 | 1,701,506 |
Mar 20 2024 | 27.10 | -0.16 | -0.59% | 27.17 | 27.535 | 26.90 | 1,810,093 |
Mar 19 2024 | 27.26 | 0.26 | 0.96% | 27.25 | 27.40 | 26.83 | 1,363,956 |
Mar 18 2024 | 27.00 | -0.91 | -3.26% | 28.00 | 28.09 | 26.92 | 2,189,708 |
Mar 15 2024 | 27.91 | -0.70 | -2.45% | 28.50 | 28.85 | 27.48 | 1,826,597 |
Mar 14 2024 | 28.61 | -0.38 | -1.31% | 29.00 | 29.00 | 28.06 | 1,758,988 |
Mar 13 2024 | 28.99 | 0.21 | 0.73% | 28.79 | 29.52 | 28.71 | 1,063,129 |
Mar 12 2024 | 28.78 | -0.45 | -1.54% | 29.00 | 29.30 | 28.58 | 834,679 |
Mar 11 2024 | 29.23 | -0.12 | -0.41% | 29.50 | 29.83 | 29.01 | 973,988 |
Mar 08 2024 | 29.35 | 0.50 | 1.73% | 29.20 | 29.54 | 28.89 | 1,205,521 |
Mar 07 2024 | 28.85 | -0.27 | -0.93% | 29.25 | 29.55 | 28.62 | 1,150,750 |
Mar 06 2024 | 29.12 | 0.64 | 2.25% | 29.19 | 29.60 | 28.87 | 1,320,165 |
Mar 05 2024 | 28.48 | -0.16 | -0.56% | 28.52 | 29.2452 | 28.28 | 841,024 |
Mar 04 2024 | 28.64 | 0.29 | 1.02% | 28.39 | 28.75 | 27.88 | 932,047 |
Mar 01 2024 | 28.35 | 0.88 | 3.20% | 27.48 | 28.528 | 27.16 | 1,246,475 |
Feb 29 2024 | 27.47 | 0.54 | 2.01% | 27.16 | 28.21 | 27.05 | 1,096,326 |
Feb 28 2024 | 26.93 | -0.37 | -1.36% | 26.85 | 27.43 | 26.70 | 892,437 |