Newmont Goldcorp Stock Price - NEM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.48 ▼ -0.36 (-0.90%)
Company Name Stock Ticker Symbol Market Type
Newmont Goldcorp Corporation NEM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 1.14% 39.84 39.90 39.30 39.50 39.39 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42,128 8,365,819 $ 39.52 $ 330,621,040 8,112,511 29.06 - 41.23
Last Trade Time Type Quantity Stock Price Currency
19:58:00 5 $ 39.80 USD

Newmont Goldcorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.66B 819.89M $ 341.00M 0.64 1,958.08 818.80M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.93M $ 0.56 1.41% 09/11/19 - -

more financials information »

Newmont Goldcorp News

Loading Messages....

Latest NEM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.7640.1738.1939.14738M1.082.79%
1 Month38.8341.2337.5539.43238M1.012.60%
3 Months38.0441.2335.6538.74148M1.84.73%
6 Months33.241.2329.76835.754310M6.6420.00%
1 Year31.8541.2329.0634.66989M7.9925.09%
3 Years38.3842.0429.0635.23636M1.463.80%
5 Years24.146.0715.3930.31427M15.7465.31%

Newmont Goldcorp Description

Newmont Goldcorp is the world's largest gold producer. On a pro forma basis in 2018, the company would have produced roughly 7.4 million attributable ounces of gold and 109 million attributable pounds of copper, including production from both Newmont and Goldcorp. On a long-term basis, the company is targeting 6 to 7 million ounces of annual gold production through its mine portfolio that spans four continents.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.