New York & Company Historical Data - NWY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
New York & Company New York & Company, Inc. NWY NYSE Ordinary Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.50 0.00 0.00 0.00 3.50 19:00:00
more quote information »

NWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

NWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Feb 13 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Feb 12 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Feb 11 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Feb 10 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Feb 07 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Feb 06 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Feb 05 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Feb 04 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Feb 03 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jan 31 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jan 30 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jan 29 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jan 28 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jan 27 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jan 24 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jan 23 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jan 22 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jan 21 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jan 17 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
See More Historical Prices »


Your Recent History
NYSE
NWY
New York &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.