New York & Company Historical Data - NWY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New York & Company NWY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.50 0.00 0.00 0.00 3.50 20:00:00
more quote information »

NWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year4.855.553.264.5672254k-1.35-27.84%
3 Years1.665.551.283.3732139k1.84110.84%
5 Years3.495.551.283.0501132k0.010.29%

NWY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20193.500.000.00%3.503.500
Jul 12 20193.500.000.00%3.503.500
Jul 11 20193.500.000.00%3.503.500
Jul 10 20193.500.000.00%3.503.500
Jul 09 20193.500.000.00%3.503.500
Jul 08 20193.500.000.00%3.503.500
Jul 05 20193.500.000.00%3.503.500
Jul 03 20193.500.000.00%3.503.500
Jul 02 20193.500.000.00%3.503.500
Jul 01 20193.500.000.00%3.503.500
Jun 28 20193.500.000.00%3.503.500
Jun 27 20193.500.000.00%3.503.500
Jun 26 20193.500.000.00%3.503.500
Jun 25 20193.500.000.00%3.503.500
Jun 24 20193.500.000.00%3.503.500
Jun 21 20193.500.000.00%3.503.500
Jun 20 20193.500.000.00%3.503.500
Jun 19 20193.500.000.00%3.503.500
Jun 18 20193.500.000.00%3.503.500
Jun 17 20193.500.000.00%3.503.500
See More Historical Prices »


Your Recent History
NYSE
NWY
New York &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.