New York & Company Historical Data - NWY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
New York & Company New York & Company, Inc. NWY NYSE Ordinary Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.50 0.00 0.00 0.00 3.50 20:00:00
more quote information »

NWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

NWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jun 04 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jun 03 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jun 02 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Jun 01 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 29 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 28 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 27 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 26 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 22 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 21 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 20 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 19 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 18 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 15 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 14 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 13 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 12 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 11 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 08 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 07 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
May 06 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
See More Historical Prices »


Your Recent History
NYSE
NWY
New York &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.