New York & Company Historical Data - NWY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
New York & Company New York & Company, Inc. NWY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.50 0.00 0.00 0.00 3.50 20:00:00
more quote information »

NWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

NWY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20193.500.000.00%3.503.500
Oct 10 20193.500.000.00%3.503.500
Oct 09 20193.500.000.00%3.503.500
Oct 08 20193.500.000.00%3.503.500
Oct 07 20193.500.000.00%3.503.500
Oct 04 20193.500.000.00%3.503.500
Oct 03 20193.500.000.00%3.503.500
Oct 02 20193.500.000.00%3.503.500
Oct 01 20193.500.000.00%3.503.500
Sep 30 20193.500.000.00%3.503.500
Sep 27 20193.500.000.00%3.503.500
Sep 26 20193.500.000.00%3.503.500
Sep 25 20193.500.000.00%3.503.500
Sep 24 20193.500.000.00%3.503.500
Sep 23 20193.500.000.00%3.503.500
Sep 20 20193.500.000.00%3.503.500
Sep 19 20193.500.000.00%3.503.500
Sep 18 20193.500.000.00%3.503.500
Sep 17 20193.500.000.00%3.503.500
Sep 16 20193.500.000.00%3.503.500
See More Historical Prices »


Your Recent History
NYSE
NWY
New York &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.