Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Oriental Education and Technology Group Inc | EDU | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.50 | -13.95% | 77.09 | 19:38:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.54 | 72.465 | 85.00 | 77.08 | 89.59 |
EDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 77.08 | -12.51 | -13.96% | 84.54 | 85.00 | 72.465 | 11,198,160 |
| Apr 23 2024 | 89.59 | 1.69 | 1.92% | 89.35 | 91.04 | 88.82 | 1,695,329 |
| Apr 22 2024 | 87.90 | 2.91 | 3.42% | 86.34 | 88.81 | 85.75 | 1,258,453 |
| Apr 19 2024 | 84.99 | -1.90 | -2.19% | 86.21 | 86.39 | 84.56 | 701,561 |
| Apr 18 2024 | 86.89 | 2.34 | 2.77% | 85.75 | 87.74 | 85.06 | 1,048,206 |
| Apr 17 2024 | 84.55 | -0.95 | -1.11% | 86.21 | 86.29 | 84.51 | 992,968 |
| Apr 16 2024 | 85.50 | -0.04 | -0.05% | 84.90 | 85.994 | 84.3701 | 2,335,841 |
| Apr 15 2024 | 85.54 | -1.02 | -1.18% | 85.42 | 88.29 | 84.80 | 1,907,605 |
| Apr 12 2024 | 86.56 | -2.60 | -2.92% | 88.83 | 89.50 | 86.27 | 925,952 |
| Apr 11 2024 | 89.16 | 2.54 | 2.93% | 87.45 | 90.1854 | 87.45 | 1,185,401 |
| Apr 10 2024 | 86.62 | 1.82 | 2.15% | 86.31 | 87.70 | 85.3101 | 2,342,624 |
| Apr 09 2024 | 84.80 | -0.60 | -0.70% | 84.51 | 84.97 | 83.7797 | 1,530,188 |
| Apr 08 2024 | 85.40 | 0.06 | 0.07% | 85.20 | 85.90 | 84.27 | 1,217,521 |
| Apr 05 2024 | 85.34 | 0.02 | 0.02% | 85.28 | 86.495 | 85.11 | 1,373,058 |
| Apr 04 2024 | 85.32 | -2.12 | -2.42% | 87.20 | 88.15 | 85.18 | 933,426 |
| Apr 03 2024 | 87.44 | 1.26 | 1.46% | 86.74 | 88.20 | 85.95 | 626,597 |
| Apr 02 2024 | 86.18 | -1.33 | -1.52% | 85.975 | 87.43 | 84.5176 | 1,385,038 |
| Apr 01 2024 | 87.51 | 0.69 | 0.79% | 88.60 | 88.88 | 87.21 | 1,069,521 |
| Mar 28 2024 | 86.82 | 0.83 | 0.97% | 86.71 | 88.3981 | 86.3901 | 1,181,107 |
| Mar 27 2024 | 85.99 | -2.69 | -3.03% | 87.00 | 88.19 | 84.80 | 1,868,777 |
| Mar 26 2024 | 88.68 | -2.12 | -2.33% | 90.05 | 90.28 | 88.52 | 1,985,787 |
| Mar 25 2024 | 90.80 | -1.92 | -2.07% | 92.28 | 92.50 | 89.655 | 1,412,897 |
