New D & B Stock Price - DNB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 120.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dun & Bradstreet Corp. (The) DNB NYSE Ordinary Share US26483E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.02% 120.71 121.43 120.285 120.91 120.68 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,952 155,838 $ 120.7276 $ 18.81M 183.86k 100.46 - 125.57
Last Trade Time Type Quantity Stock Price Currency
16:24:52 6 $120.71 USD
Industry Sector
Information & Delivery Services

Dun & Bradstreet Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.47B 36.96M $ 97.4M 2.67 44.10 33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.01 1.66% 11/21/2017 2.04k 91.20%

more financials information »

Dun & Bradstreet Corp. (The) News

Latest DNB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.82121.81113.76119.1237131k196k160k4.894.22%
1 Month116.51121.81107.255116.1398104k601k204k4.23.60%
3 Months109.56121.81107.255115.580898k601k189k11.1510.18%
6 Months105.61121.81101.17110.547798k871k248k15.114.30%
1 Year123.31125.565100.46110.443930k5M292k-2.6-2.11%
3 Years127.37141.56585.99115.229430k5M240k-6.66-5.23%
5 Years77.56141.56515.66107.218605M314k43.1555.63%

Dun & Bradstreet Corp. (The) Description

Dun & Bradstreet Corporation is a source of commercial information and insight on businesses. It manages its business through two segments - North America and International.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.