Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dun and Bradstreet Corp | DNB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.15 | 16:09:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.13 | 9.055 | 9.24 | 9.15 | 9.14 |
DNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.67 | 9.055 | 9.37 | 2,931,296 | -0.50 | -5.18% |
| 1 Month | 10.07 | 10.195 | 9.055 | 9.63 | 3,957,950 | -0.92 | -9.14% |
| 3 Months | 11.90 | 12.15 | 9.055 | 10.35 | 3,712,659 | -2.75 | -23.11% |
| 6 Months | 9.92 | 12.62 | 8.68 | 10.47 | 3,421,594 | -0.77 | -7.76% |
| 1 Year | 11.58 | 12.62 | 8.68 | 10.63 | 3,029,030 | -2.43 | -20.98% |
| 3 Years | 23.40 | 24.52 | 8.68 | 14.00 | 2,382,447 | -14.25 | -60.90% |
| 5 Years | 25.53 | 29.5475 | 8.68 | 15.69 | 2,219,504 | -16.38 | -64.16% |
DNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.15 | 0.01 | 0.11% | 9.13 | 9.24 | 9.055 | 2,777,560 |
| Apr 17 2024 | 9.14 | -0.05 | -0.54% | 9.27 | 9.29 | 9.14 | 1,766,427 |
| Apr 16 2024 | 9.19 | -0.20 | -2.13% | 9.35 | 9.40 | 9.155 | 3,176,402 |
| Apr 15 2024 | 9.39 | -0.03 | -0.32% | 9.44 | 9.55 | 9.3425 | 4,059,985 |
| Apr 12 2024 | 9.42 | -0.20 | -2.08% | 9.51 | 9.54 | 9.35 | 3,131,859 |
| Apr 11 2024 | 9.62 | 0.04 | 0.42% | 9.65 | 9.67 | 9.45 | 2,625,562 |
| Apr 10 2024 | 9.58 | -0.26 | -2.64% | 9.65 | 9.655 | 9.49 | 3,436,643 |
| Apr 09 2024 | 9.84 | 0.23 | 2.39% | 9.64 | 9.90 | 9.62 | 4,101,686 |
| Apr 08 2024 | 9.61 | 0.12 | 1.26% | 9.52 | 9.615 | 9.465 | 2,849,046 |
| Apr 05 2024 | 9.49 | -0.08 | -0.84% | 9.51 | 9.55 | 9.39 | 3,016,276 |
| Apr 04 2024 | 9.57 | -0.09 | -0.93% | 9.69 | 9.795 | 9.52 | 3,413,224 |
| Apr 03 2024 | 9.66 | -0.13 | -1.33% | 9.73 | 9.77 | 9.625 | 6,153,005 |
| Apr 02 2024 | 9.79 | -0.16 | -1.61% | 9.94 | 9.955 | 9.79 | 7,743,983 |
| Apr 01 2024 | 9.95 | -0.09 | -0.90% | 10.02 | 10.05 | 9.83 | 2,978,387 |
| Mar 28 2024 | 10.04 | 0.08 | 0.80% | 9.96 | 10.195 | 9.96 | 4,267,194 |
| Mar 27 2024 | 9.96 | 0.26 | 2.68% | 9.79 | 9.98 | 9.76 | 3,501,652 |
| Mar 26 2024 | 9.70 | 0.10 | 1.04% | 9.66 | 9.75 | 9.53 | 3,627,420 |
| Mar 25 2024 | 9.60 | 0.24 | 2.56% | 9.48 | 9.66 | 9.39 | 4,576,533 |
| Mar 22 2024 | 9.36 | -0.30 | -3.11% | 9.68 | 9.69 | 9.24 | 5,740,151 |
| Mar 21 2024 | 9.66 | -0.36 | -3.59% | 10.07 | 10.07 | 9.64 | 5,311,616 |
| Mar 20 2024 | 10.02 | 0.17 | 1.73% | 9.85 | 10.02 | 9.81 | 3,829,385 |
| Mar 19 2024 | 9.85 | -0.03 | -0.30% | 9.88 | 10.01 | 9.825 | 4,298,893 |
