NP

Neenah Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Neenah Inc NP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.31 3.58% 37.95 20:00:00
Close Price Low Price High Price Open Price Previous Close
37.95 36.10 38.07 36.47 36.64
more quote information »

NP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0140.3636.04538.41113,760-1.06-2.72%
1 Month37.2241.0736.04538.9290,1190.731.96%
3 Months45.2251.51536.04542.17101,412-7.27-16.08%
6 Months50.6859.6436.04546.13119,257-12.73-25.12%
1 Year63.0077.5533.4451.99114,804-25.05-39.76%
3 Years86.1096.1533.4464.2687,794-48.15-55.92%
5 Years67.6696.1533.4467.6382,499-29.71-43.91%

NP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 37.95 1.31 3.58% 36.47 38.07 36.10 97,303
Oct 28 2020 36.64 -0.71 -1.9% 36.73 37.57 36.045 126,715
Oct 27 2020 37.35 -1.70 -4.35% 38.86 39.515 37.22 116,761
Oct 26 2020 39.05 -0.51 -1.29% 38.92 39.81 38.29 117,686
Oct 23 2020 39.56 -0.25 -0.63% 39.93 40.36 39.28 63,376
Oct 22 2020 39.81 1.02 2.63% 39.01 39.86 38.51 144,263
Oct 21 2020 38.79 0.61 1.6% 38.11 39.03 38.0201 39,534
Oct 20 2020 38.18 -0.42 -1.09% 39.05 39.25 38.08 122,301
Oct 19 2020 38.60 -0.48 -1.23% 39.24 39.6715 38.42 71,135
Oct 16 2020 39.08 -0.28 -0.71% 39.21 39.98 38.95 131,824
Oct 15 2020 39.36 0.33 0.85% 38.54 39.70 38.54 149,896
Oct 14 2020 39.03 -0.28 -0.71% 39.65 39.69 39.03 32,023
Oct 13 2020 39.31 -0.55 -1.38% 39.34 40.29 38.80 60,291
Oct 12 2020 39.86 0.14 0.35% 39.70 40.16 39.09 83,297
Oct 09 2020 39.72 -0.72 -1.78% 40.77 41.07 39.36 63,210
Oct 08 2020 40.44 0.18 0.45% 40.72 40.72 39.6689 53,455
Oct 07 2020 40.26 0.97 2.47% 39.55 40.30 39.45 123,550
Oct 06 2020 39.29 -0.06 -0.15% 39.93 40.18 39.17 84,613
Oct 05 2020 39.35 1.11 2.9% 38.74 39.58 38.63 59,495
Oct 02 2020 38.24 0.43 1.14% 37.12 38.99 37.03 95,994
Oct 01 2020 37.81 0.34 0.91% 37.22 38.03 37.20 62,964
Sep 30 2020 37.47 -0.63 -1.65% 38.07 38.62 37.19 127,647
See More Historical Prices »


Your Recent History
NYSE
NP
Neenah
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.