Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,036,470 |
|
|||||
| News | - | ||||||
| Day High | 164.68 | Low High |
|||||
| Day Low | 161.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.91% | 164.20 | 12:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.21 | 161.55 | 164.68 | 165.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,008 | 2,036,470 | $ 163.73 | $ 333,428,097 | - | 139.48 - 188.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:00 | 2 | $ 164.18 | USD |
Texas Instruments (TXN) Options Flow Summary
Texas Instruments Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 149.13B | 909.29M | - | 17.52B | 6.51B | 7.16 | 22.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Texas Instruments News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.90 | 171.85 | 161.55 | 167.33 | 4,478,490 | -5.70 | -3.35% |
| 1 Month | 172.83 | 175.91 | 161.55 | 169.74 | 4,399,588 | -8.63 | -4.99% |
| 3 Months | 171.03 | 177.75 | 155.46 | 167.23 | 5,093,343 | -6.83 | -3.99% |
| 6 Months | 152.80 | 177.75 | 139.48 | 161.89 | 5,586,072 | 11.40 | 7.46% |
| 1 Year | 181.01 | 188.12 | 139.48 | 165.64 | 5,262,044 | -16.81 | -9.29% |
| 3 Years | 190.3454 | 202.26 | 139.48 | 172.50 | 5,156,156 | -26.15 | -13.74% |
| 5 Years | 116.18 | 202.26 | 92.77 | 156.83 | 5,001,585 | 48.02 | 41.33% |
Texas Instruments Description
| Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications. |
