Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hasbro Inc | HAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.90 | 11.87% | 65.04 | 15:24:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.50 | 63.18 | 66.375 | 58.14 |
HAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.11 | 66.375 | 54.26 | 56.33 | 1,715,933 | 9.93 | 18.02% |
| 1 Month | 54.99 | 66.375 | 54.26 | 56.27 | 1,497,468 | 10.05 | 18.28% |
| 3 Months | 49.98 | 66.375 | 46.09 | 52.85 | 1,754,744 | 15.06 | 30.13% |
| 6 Months | 54.29 | 66.375 | 42.66 | 50.09 | 1,852,404 | 10.75 | 19.80% |
| 1 Year | 51.72 | 73.575 | 42.66 | 56.19 | 1,748,742 | 13.32 | 25.75% |
| 3 Years | 97.2112 | 105.73 | 42.66 | 67.90 | 1,383,039 | -32.17 | -33.09% |
| 5 Years | 100.99 | 126.87 | 41.33 | 75.71 | 1,278,622 | -35.95 | -35.60% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 58.14 | 2.24 | 4.01% | 56.25 | 58.25 | 56.01 | 3,188,700 |
| Apr 22 2024 | 55.90 | 0.63 | 1.14% | 55.53 | 56.24 | 55.17 | 1,400,907 |
| Apr 19 2024 | 55.27 | 0.33 | 0.60% | 54.86 | 55.66 | 54.91 | 1,486,398 |
| Apr 18 2024 | 54.94 | 0.12 | 0.22% | 55.48 | 55.48 | 54.26 | 1,422,514 |
| Apr 17 2024 | 54.82 | -0.21 | -0.38% | 55.11 | 55.58 | 54.72 | 1,081,145 |
| Apr 16 2024 | 55.03 | -0.56 | -1.01% | 55.09 | 55.77 | 54.85 | 940,926 |
| Apr 15 2024 | 55.59 | -0.21 | -0.38% | 56.65 | 57.0199 | 55.24 | 1,197,350 |
| Apr 12 2024 | 55.80 | -0.43 | -0.76% | 56.01 | 56.31 | 55.43 | 1,636,854 |
| Apr 11 2024 | 56.23 | -0.55 | -0.97% | 56.89 | 56.37 | 55.01 | 1,658,631 |
| Apr 10 2024 | 56.78 | -0.55 | -0.96% | 56.48 | 57.31 | 56.39 | 1,516,921 |
| Apr 09 2024 | 57.33 | -0.26 | -0.45% | 57.60 | 58.49 | 57.31 | 1,171,390 |
| Apr 08 2024 | 57.59 | 1.17 | 2.07% | 56.99 | 58.17 | 56.91 | 1,867,188 |
| Apr 05 2024 | 56.42 | 0.57 | 1.02% | 55.80 | 56.99 | 55.75 | 1,470,357 |
| Apr 04 2024 | 55.85 | 0.41 | 0.74% | 56.09 | 57.00 | 55.33 | 1,741,684 |
| Apr 03 2024 | 55.44 | -0.31 | -0.56% | 55.69 | 55.90 | 54.64 | 2,001,846 |
| Apr 02 2024 | 55.75 | -0.51 | -0.91% | 55.81 | 55.82 | 55.17 | 1,026,493 |
| Apr 01 2024 | 56.26 | -0.26 | -0.46% | 56.21 | 56.42 | 55.60 | 1,134,323 |
| Mar 28 2024 | 56.52 | 0.04 | 0.07% | 56.49 | 57.04 | 56.16 | 1,079,872 |
| Mar 27 2024 | 56.48 | 1.87 | 3.42% | 54.99 | 56.61 | 54.86 | 1,298,570 |
| Mar 26 2024 | 54.61 | -1.31 | -2.34% | 56.16 | 56.23 | 54.0461 | 1,360,660 |
| Mar 25 2024 | 55.92 | 1.08 | 1.97% | 54.53 | 56.00 | 54.53 | 2,592,664 |
