Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MYT Netherlands Parent BV | MYTE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 6.98% | 4.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.06 | 4.05 | 4.38 | 4.29 | 4.01 |
MYTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 4.38 | 3.5001 | 3.88 | 67,646 | 0.59 | 15.95% |
| 1 Month | 3.52 | 4.38 | 3.13 | 3.64 | 54,046 | 0.77 | 21.88% |
| 3 Months | 2.97 | 4.38 | 2.41 | 3.36 | 69,989 | 1.32 | 44.44% |
| 6 Months | 2.89 | 4.38 | 2.05 | 3.04 | 79,532 | 1.40 | 48.44% |
| 1 Year | 5.30 | 5.57 | 2.05 | 3.57 | 95,413 | -1.01 | -19.06% |
| 3 Years | 27.46 | 32.71 | 2.05 | 15.55 | 135,530 | -23.17 | -84.38% |
| 5 Years | 31.49 | 36.41 | 2.05 | 18.83 | 159,329 | -27.20 | -86.38% |
MYTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.29 | 0.28 | 6.98% | 4.06 | 4.38 | 4.05 | 68,636 |
| Apr 22 2024 | 4.01 | 0.18 | 4.70% | 3.79 | 4.19 | 3.59 | 118,518 |
| Apr 19 2024 | 3.83 | -0.02 | -0.52% | 3.84 | 3.92 | 3.76 | 80,472 |
| Apr 18 2024 | 3.85 | 0.22 | 6.06% | 3.73 | 3.8737 | 3.54 | 107,073 |
| Apr 17 2024 | 3.63 | -0.04 | -1.09% | 3.61 | 3.73 | 3.5001 | 9,107 |
| Apr 16 2024 | 3.67 | 0.13 | 3.67% | 3.50 | 3.80 | 3.50 | 31,686 |
| Apr 15 2024 | 3.54 | -0.11 | -3.01% | 3.59 | 3.65 | 3.4142 | 13,172 |
| Apr 12 2024 | 3.65 | -0.09 | -2.41% | 3.74 | 3.88 | 3.61 | 21,785 |
| Apr 11 2024 | 3.74 | -0.03 | -0.80% | 3.68 | 3.80 | 3.65 | 9,326 |
| Apr 10 2024 | 3.77 | 0.11 | 3.01% | 3.60 | 3.88 | 3.51 | 12,723 |
| Apr 09 2024 | 3.66 | -0.03 | -0.81% | 3.60 | 3.89 | 3.4353 | 40,892 |
| Apr 08 2024 | 3.69 | 0.37 | 11.14% | 3.28 | 3.95 | 3.1796 | 172,222 |
| Apr 05 2024 | 3.32 | -0.35 | -9.54% | 3.69 | 3.69 | 3.22 | 134,360 |
| Apr 04 2024 | 3.67 | 0.28 | 8.26% | 3.39 | 3.67 | 3.35 | 71,132 |
| Apr 03 2024 | 3.39 | -0.04 | -1.17% | 3.33 | 3.61 | 3.28 | 42,505 |
| Apr 02 2024 | 3.43 | -0.09 | -2.56% | 3.46 | 3.67 | 3.13 | 44,294 |
| Apr 01 2024 | 3.52 | 0.34 | 10.69% | 3.18 | 3.5699 | 3.17 | 61,849 |
| Mar 28 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.3639 | 3.13 | 30,072 |
| Mar 27 2024 | 3.15 | -0.29 | -8.43% | 3.37 | 3.50 | 3.14 | 32,326 |
| Mar 26 2024 | 3.44 | -0.03 | -0.86% | 3.52 | 3.54 | 3.38 | 6,205 |
| Mar 25 2024 | 3.47 | -0.05 | -1.42% | 3.49 | 3.64 | 3.3025 | 58,646 |
