Register for streaming realtime charts, analysis tools, and prices.
TAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 63.70 | -0.48 | -0.75% | 62.43 | 64.18 | 61.70 | 2,444,491 |
| Apr 23 2024 | 64.18 | -0.34 | -0.53% | 63.93 | 64.82 | 63.645 | 2,034,247 |
| Apr 22 2024 | 64.52 | 0.29 | 0.45% | 64.44 | 65.235 | 64.035 | 1,659,474 |
| Apr 19 2024 | 64.23 | 0.35 | 0.55% | 64.01 | 64.735 | 63.71 | 1,353,690 |
| Apr 18 2024 | 63.88 | 0.34 | 0.54% | 63.93 | 64.325 | 63.48 | 1,505,600 |
| Apr 17 2024 | 63.54 | 0.28 | 0.44% | 63.64 | 64.35 | 63.36 | 1,814,747 |
| Apr 16 2024 | 63.26 | -1.51 | -2.33% | 64.63 | 64.82 | 63.17 | 2,190,414 |
| Apr 15 2024 | 64.77 | -1.57 | -2.37% | 66.87 | 66.87 | 64.69 | 1,926,963 |
| Apr 12 2024 | 66.34 | -1.47 | -2.17% | 67.54 | 67.67 | 66.09 | 1,337,827 |
| Apr 11 2024 | 67.81 | 0.35 | 0.52% | 67.73 | 68.15 | 67.07 | 1,439,622 |
| Apr 10 2024 | 67.46 | 0.13 | 0.19% | 66.76 | 67.82 | 66.5968 | 1,792,267 |
| Apr 09 2024 | 67.33 | 0.70 | 1.05% | 69.18 | 69.18 | 66.90 | 2,344,588 |
| Apr 08 2024 | 66.63 | -0.72 | -1.07% | 67.23 | 67.34 | 66.58 | 1,502,291 |
| Apr 05 2024 | 67.35 | -0.03 | -0.04% | 67.42 | 67.59 | 67.01 | 1,222,170 |
| Apr 04 2024 | 67.38 | -0.76 | -1.12% | 68.43 | 68.43 | 66.97 | 1,370,805 |
| Apr 03 2024 | 68.14 | -0.05 | -0.07% | 68.15 | 68.33 | 67.86 | 1,429,650 |
| Apr 02 2024 | 68.19 | 0.86 | 1.28% | 67.35 | 68.25 | 67.35 | 1,940,422 |
| Apr 01 2024 | 67.33 | 0.08 | 0.12% | 66.97 | 67.51 | 66.8575 | 1,185,183 |
| Mar 28 2024 | 67.25 | -0.09 | -0.13% | 67.57 | 67.78 | 66.94 | 1,189,982 |
| Mar 27 2024 | 67.34 | 0.44 | 0.66% | 67.20 | 67.715 | 67.01 | 1,255,511 |
| Mar 26 2024 | 66.90 | -0.77 | -1.14% | 67.92 | 68.24 | 66.90 | 1,576,536 |
| Mar 25 2024 | 67.67 | 0.51 | 0.76% | 67.40 | 67.79 | 67.14 | 1,393,742 |
| Mar 22 2024 | 67.16 | 0.09 | 0.13% | 67.24 | 67.645 | 66.94 | 998,111 |
| Mar 21 2024 | 67.07 | 0.23 | 0.34% | 66.66 | 67.44 | 66.22 | 1,163,590 |
| Mar 20 2024 | 66.84 | -1.16 | -1.71% | 67.99 | 68.10 | 66.63 | 1,543,623 |
| Mar 19 2024 | 68.00 | 0.55 | 0.82% | 67.58 | 68.01 | 67.30 | 1,697,576 |
| Mar 18 2024 | 67.45 | -0.02 | -0.03% | 67.18 | 67.81 | 66.985 | 1,647,195 |
| Mar 15 2024 | 67.47 | 1.54 | 2.34% | 65.52 | 67.57 | 65.52 | 4,432,972 |
| Mar 14 2024 | 65.93 | -0.28 | -0.42% | 66.06 | 66.55 | 65.34 | 2,533,643 |
| Mar 13 2024 | 66.21 | 0.64 | 0.98% | 66.00 | 66.51 | 65.835 | 1,763,996 |
| Mar 12 2024 | 65.57 | -0.38 | -0.58% | 65.83 | 66.37 | 65.16 | 1,286,792 |
| Mar 11 2024 | 65.95 | 1.39 | 2.15% | 64.73 | 66.62 | 64.625 | 2,085,499 |
| Mar 08 2024 | 64.56 | 0.54 | 0.84% | 64.07 | 64.73 | 63.71 | 1,642,378 |
| Mar 07 2024 | 64.02 | 1.25 | 1.99% | 63.00 | 64.10 | 62.77 | 1,710,021 |
| Mar 06 2024 | 62.77 | -0.24 | -0.38% | 63.465 | 63.71 | 62.26 | 1,659,372 |
| Mar 05 2024 | 63.01 | 0.67 | 1.07% | 62.58 | 63.67 | 62.53 | 1,495,537 |
| Mar 04 2024 | 62.34 | 0.21 | 0.34% | 61.76 | 62.525 | 61.76 | 1,253,359 |
| Mar 01 2024 | 62.13 | -0.29 | -0.46% | 62.38 | 62.59 | 61.52 | 1,192,881 |
| Feb 29 2024 | 62.42 | -0.47 | -0.75% | 62.56 | 62.98 | 62.18 | 2,331,862 |
| Feb 28 2024 | 62.89 | 0.13 | 0.21% | 62.86 | 63.00 | 62.44 | 1,289,197 |
| Feb 27 2024 | 62.76 | 0.02 | 0.03% | 62.69 | 63.26 | 62.325 | 1,066,337 |
| Feb 26 2024 | 62.74 | 0.25 | 0.40% | 62.34 | 63.20 | 62.33 | 1,029,295 |
| Feb 23 2024 | 62.49 | -0.17 | -0.27% | 62.51 | 63.03 | 62.195 | 1,389,541 |
| Feb 22 2024 | 62.66 | 0.19 | 0.30% | 62.00 | 62.85 | 61.59 | 1,614,141 |
| Feb 21 2024 | 62.47 | -0.25 | -0.40% | 62.97 | 63.335 | 62.17 | 1,360,054 |
| Feb 20 2024 | 62.72 | 0.57 | 0.92% | 62.29 | 63.41 | 62.15 | 2,008,730 |
| Feb 16 2024 | 62.15 | 0.08 | 0.13% | 61.86 | 62.28 | 61.45 | 1,458,824 |
| Feb 15 2024 | 62.07 | 0.63 | 1.03% | 61.68 | 62.425 | 61.59 | 1,538,530 |
| Feb 14 2024 | 61.44 | 0.15 | 0.24% | 61.97 | 62.15 | 60.69 | 2,109,378 |
| Feb 13 2024 | 61.29 | -0.82 | -1.32% | 62.50 | 62.74 | 59.78 | 4,557,377 |
| Feb 12 2024 | 62.11 | 1.88 | 3.12% | 60.25 | 62.13 | 60.21 | 4,090,274 |
| Feb 09 2024 | 60.23 | -0.03 | -0.05% | 60.01 | 60.24 | 59.37 | 2,134,041 |
| Feb 08 2024 | 60.26 | 0.53 | 0.89% | 59.73 | 60.31 | 59.20 | 2,414,616 |
| Feb 07 2024 | 59.73 | -1.56 | -2.55% | 60.10 | 60.48 | 58.90 | 4,186,754 |
| Feb 06 2024 | 61.29 | 0.01 | 0.02% | 61.26 | 62.04 | 61.17 | 2,313,971 |
| Feb 05 2024 | 61.28 | -0.79 | -1.27% | 61.42 | 61.71 | 61.095 | 1,347,621 |
| Feb 02 2024 | 62.07 | -1.04 | -1.65% | 63.01 | 63.12 | 61.80 | 1,359,532 |
| Feb 01 2024 | 63.11 | 1.32 | 2.14% | 61.82 | 63.195 | 61.74 | 1,341,962 |
| Jan 31 2024 | 61.79 | -1.08 | -1.72% | 63.14 | 63.37 | 61.47 | 1,185,276 |
| Jan 30 2024 | 62.87 | -0.52 | -0.82% | 63.38 | 63.57 | 62.71 | 1,211,615 |
| Jan 29 2024 | 63.39 | 0.65 | 1.04% | 62.84 | 63.475 | 62.32 | 1,190,398 |
| Jan 26 2024 | 62.74 | -0.14 | -0.22% | 63.15 | 63.4999 | 62.49 | 1,019,529 |
