Mizuho Financial Grp. Sponosred Adr (Japan) Stock Price - MFG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mizuho Financial Grp. Sponosred Adr (Japan) MFG NYSE Ordinary Share US60687Y1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.09% 3.62 3.65 3.59 3.65 3.66 15:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,074 251,126 $ 3.6154 $ 907.93k 329.91k 3.37 - 4.00
Last Trade Time Type Quantity Stock Price Currency
16:02:11 formt 600 $3.62 USD
Industry Sector
Foreign Regional Banks

Mizuho Financial Grp. Sponosred Adr (Japan) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 45.91B 12.68B US$ 5.95B 28.66 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.13 3.59% 09/27/2017 - 10.40%

more financials information »

Mizuho Financial Grp. Sponosred Adr (Japan) News

Latest MFG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MFG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.73.713.593.6669110k358k223k-0.08-2.16%
1 Month3.723.823.593.7235110k576k258k-0.1-2.69%
3 Months3.6743.543.7723105k2M341k-0.05-1.36%
6 Months3.5343.463.708658k2M246k0.092.55%
1 Year3.6843.373.627858k3M266k-0.06-1.63%
3 Years3.734.512.693.582354k17M419k-0.11-2.95%
5 Years4.284.552.693.758054k17M432k-0.66-15.42%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.